Xtrackers Shortdax Daily Swap Ucits Etf -0,52% 9,481

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,51	9,507	9,581	9,581	126.251
05/05/2026	9,511	9,511	9,536	9,536	62.980
06/05/2026	9,299	9,2	9,299	9,284	47.596
07/05/2026	9,296	9,296	9,296	9,296	500
08/05/2026	9,458	9,441	9,47	9,47	74.271
11/05/2026	9,544	9,515	9,544	9,515	347
12/05/2026	9,607	9,607	9,609	9,609	1.345
13/05/2026	9,595	9,577	9,602	9,581	40.825
14/05/2026	9,487	9,469	9,487	9,472	7.342
15/05/2026	9,595	9,595	9,66	9,66	23.034
18/05/2026	9,703	9,491	9,703	9,528	3.051
19/05/2026	9,399	9,377	9,481	9,481	17.790