Xtrackers Shortdax Daily Swap Ucits Etf -0,19% 9,313

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,438	9,324	9,438	9,324	3.525
03/02/2026	9,258	9,222	9,352	9,352	26.819
04/02/2026	9,359	9,329	9,394	9,394	8.725
05/02/2026	9,397	9,397	9,506	9,502	34.390
06/02/2026	9,462	9,383	9,478	9,383	23.316
09/02/2026	9,297	9,251	9,346	9,251	23.677
10/02/2026	9,272	9,247	9,272	9,247	8.722
11/02/2026	9,274	9,269	9,284	9,284	2.560
12/02/2026	9,235	9,183	9,235	9,183	3.952
13/02/2026	9,334	9,29	9,334	9,29	17.301
16/02/2026	9,267	9,261	9,311	9,311	16.366