Xtrackers Shortdax Daily Swap Ucits Etf INV. 9,938

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	10,046	9,79	10,046	9,835	49.399
04/03/2025	9,963	9,963	10,19	10,178	27.877
05/03/2025	9,956	9,816	9,956	9,826	32.121
06/03/2025	9,767	9,69	9,842	9,693	9.408
07/03/2025	9,858	9,827	9,872	9,87	96.039
10/03/2025	9,862	9,862	10,07	10,044	7.887
11/03/2025	10,04	9,976	10,176	10,156	111.906
12/03/2025	10,074	9,968	10,074	10,026	37.699
13/03/2025	10,06	10,006	10,11	10,076	101.916
14/03/2025	10,026	9,88	10,026	9,88	30.058
17/03/2025	9,887	9,854	9,887	9,869	9.931
18/03/2025	9,732	9,688	9,755	9,749	17.447
19/03/2025	9,741	9,741	9,8	9,8	2.700
20/03/2025	9,962	9,878	9,962	9,878	10.011
21/03/2025	10	9,948	10	9,948	5.140
24/03/2025	9,877	9,877	9,942	9,938	4.563