Xtrackers Shortdax Daily Swap Ucits Etf -0,61% 11,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,992	11,984	11,994	11,994	6.805
02/07/2024	12,118	12,118	12,118	12,118	2.014
03/07/2024	12,046	11,968	12,046	11,97	1.135
04/07/2024	11,926	11,926	11,926	11,926	7
05/07/2024	11,874	11,794	11,88	11,88	1.937
08/07/2024	11,852	11,81	11,858	11,848	3.851
09/07/2024	12,062	12,062	12,062	12,062	1.688
10/07/2024	12,028	11,958	12,036	11,958	11.729
11/07/2024	11,91	11,86	11,924	11,86	2.008
12/07/2024	11,824	11,718	11,824	11,718	215
15/07/2024	11,782	11,76	11,834	11,834	3.214
16/07/2024	11,922	11,894	11,922	11,894	2.695
17/07/2024	11,946	11,916	11,946	11,942	6.418
18/07/2024	11,906	11,89	11,906	11,89	452
19/07/2024	12,086	12,086	12,104	12,104	3.011
22/07/2024	12,066	11,94	12,066	11,948	11.103
23/07/2024	11,9	11,82	11,9	11,892	1.468
24/07/2024	11,972	11,946	11,978	11,946	10.860
25/07/2024	12,11	12,052	12,16	12,056	5.987
26/07/2024	12,006	11,968	12,006	11,968	190