Accedi

Xtrackers Shortdax Daily Swap Ucits Etf +0,71% 16,696

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	16	16	16,162	16,15	38.348
02/09/2022	15,972	15,612	15,972	15,612	76.355
05/09/2022	16,036	15,916	16,12	15,944	98.745
06/09/2022	15,802	15,768	15,926	15,794	51.080
07/09/2022	15,944	15,714	15,944	15,722	55.314
08/09/2022	15,762	15,762	16,03	15,776	29.966
09/09/2022	15,68	15,512	15,68	15,558	26.689
12/09/2022	15,45	15,15	15,45	15,164	26.035
13/09/2022	15,17	15,016	15,424	15,424	17.746
14/09/2022	15,446	15,436	15,664	15,586	18.078
15/09/2022	15,56	15,556	15,706	15,69	119.747
16/09/2022	15,902	15,878	15,98	15,916	44.785
19/09/2022	16,054	15,798	16,1	15,868	22.643
20/09/2022	15,724	15,71	16,056	16,048	136.891
21/09/2022	16,128	15,912	16,128	15,912	243.793
22/09/2022	16,206	15,914	16,208	16,198	122.980
23/09/2022	16,25	16,242	16,618	16,51	55.792
26/09/2022	16,53	16,452	16,662	16,562	20.991
27/09/2022	16,424	16,366	16,696	16,696	314.916