Xtrackers Shortdax Daily Swap Ucits Etf +1,55% 14

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202213,372.619
04/01/202213,2482.970
05/01/202213,185.714
06/01/202213,39412.082
07/01/202213,4622.425
10/01/202213,564.320
11/01/202213,4726.850
12/01/202213,3984.606
13/01/202213,4022.100
14/01/202213,5024.372
17/01/202213,426790
18/01/202213,5541.349
19/01/202213,5464.690
20/01/202213,564300
21/01/202213,7828.056
24/01/202214,22235.186
25/01/202214,25816.760
26/01/202213,8373.240
27/01/202213,7513.995
28/01/20221451.115
Teleborsa