Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,485 | 9,485 | 9,568 | 9,568 | 1.055 |
02/07/2025 | 9,584 | 9,568 | 9,584 | 9,568 | 130 |
03/07/2025 | 9,522 | 9,522 | 9,527 | 9,527 | 1.622 |
04/07/2025 | 9,545 | 9,545 | 9,553 | 9,549 | 565 |
07/07/2025 | 9,487 | 9,465 | 9,487 | 9,467 | 35.790 |
08/07/2025 | 9,426 | 9,39 | 9,426 | 9,39 | 867 |
09/07/2025 | 9,337 | 9,29 | 9,337 | 9,29 | 421 |
10/07/2025 | 9,24 | 9,24 | 9,286 | 9,286 | 14.276 |
11/07/2025 | 9,35 | 9,35 | 9,392 | 9,386 | 3.423 |
14/07/2025 | 9,465 | 9,461 | 9,465 | 9,461 | 1.161 |