Xtrackers Shortdax Daily Swap Ucits Etf -1,22% 9,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,509	9,509	9,51	9,51	21.660
02/09/2025	9,6	9,594	9,712	9,708	17.169
03/09/2025	9,674	9,661	9,709	9,676	73.362
04/09/2025	9,651	9,6	9,651	9,609	11.651
05/09/2025	9,579	9,579	9,688	9,686	18.625
08/09/2025	9,61	9,607	9,63	9,607	28.220
09/09/2025	9,574	9,574	9,658	9,658	180
10/09/2025	9,574	9,574	9,673	9,666	4.408
11/09/2025	9,674	9,611	9,675	9,634	4.510
12/09/2025	9,627	9,627	9,678	9,645	1.504
15/09/2025	9,605	9,605	9,635	9,617	13.929
16/09/2025	9,664	9,664	9,78	9,78	1.426
17/09/2025	9,758	9,758	9,758	9,758	200
18/09/2025	9,714	9,654	9,714	9,672	69.080