Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 10,046 | 9,79 | 10,046 | 9,835 | 49.399 |
04/03/2025 | 9,963 | 9,963 | 10,19 | 10,178 | 27.877 |
05/03/2025 | 9,956 | 9,816 | 9,956 | 9,826 | 32.121 |
06/03/2025 | 9,767 | 9,69 | 9,842 | 9,693 | 9.408 |
07/03/2025 | 9,858 | 9,827 | 9,872 | 9,87 | 96.039 |
10/03/2025 | 9,862 | 9,862 | 10,07 | 10,044 | 7.887 |
11/03/2025 | 10,04 | 9,976 | 10,176 | 10,156 | 111.906 |
12/03/2025 | 10,074 | 9,968 | 10,074 | 10,026 | 37.699 |
13/03/2025 | 10,06 | 10,006 | 10,11 | 10,076 | 101.916 |
14/03/2025 | 10,026 | 9,88 | 10,026 | 9,88 | 30.058 |
17/03/2025 | 9,887 | 9,854 | 9,887 | 9,869 | 9.931 |
18/03/2025 | 9,732 | 9,688 | 9,755 | 9,749 | 17.447 |
19/03/2025 | 9,741 | 9,741 | 9,8 | 9,8 | 2.700 |
20/03/2025 | 9,962 | 9,878 | 9,962 | 9,878 | 10.011 |
21/03/2025 | 10 | 9,948 | 10 | 9,948 | 5.140 |
24/03/2025 | 9,877 | 9,877 | 9,942 | 9,938 | 4.563 |