Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 11,636 | --- |
| 04/11/2024 | 11,66 | 11,66 | 11,69 | 11,69 | 5.052 |
| 05/11/2024 | 11,71 | 11,71 | 11,71 | 11,71 | 500 |
| 06/11/2024 | 11,488 | 11,488 | 11,76 | 11,76 | 36.906 |
| 07/11/2024 | 11,686 | 11,538 | 11,686 | 11,572 | 14.500 |
| 08/11/2024 | 11,668 | 11,66 | 11,694 | 11,678 | 7.519 |
| 11/11/2024 | 11,5 | 11,5 | 11,53 | 11,53 | 159 |
| 12/11/2024 | 11,652 | 11,652 | 11,746 | 11,746 | 5.687 |
| 13/11/2024 | 11,796 | 11,732 | 11,888 | 11,812 | 8.163 |
| 14/11/2024 | 11,778 | 11,626 | 11,778 | 11,626 | 54.075 |
| 15/11/2024 | 11,73 | 11,646 | 11,73 | 11,662 | 28.747 |
| 18/11/2024 | 11,708 | 11,708 | 11,738 | 11,724 | 15.996 |
| 19/11/2024 | 11,746 | 11,746 | 11,876 | 11,818 | 2.664 |
| 20/11/2024 | 11,786 | 11,786 | 11,812 | 11,812 | 3.600 |
