Alerian Midstream Energy Distr Ucits Etf +0,29% 14,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,134	14,098	14,212	14,212	1.959
05/01/2026	14,518	13,916	14,518	13,944	2.432
06/01/2026	14,064	14	14,218	14	3.060
07/01/2026	13,86	13,81	13,91	13,896	7.178
08/01/2026	13,816	13,816	13,83	13,82	994
09/01/2026	13,96	13,958	14,06	14,06	2.684
12/01/2026	14,034	13,934	14,034	13,974	3.164
13/01/2026	14,024	13,972	14,206	14,206	3.428
14/01/2026	14,294	13,88	14,362	14,296	1.220
15/01/2026	14,32	14,32	14,45	14,45	14.523