Alerian Midstream Energy Distr Ucits Etf -2,04% 16,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,572	17,082	17,642	17,082	5.582
02/04/2026	17,576	17,46	17,716	17,46	3.572
07/04/2026	17,614	17,53	17,888	17,888	10.143
08/04/2026	17,16	16,982	17,28	17,082	14.074
09/04/2026	17,2	17,2	17,6	17,506	9.731
10/04/2026	17,276	17,158	17,3	17,158	4.564
13/04/2026	17,388	17,216	17,482	17,228	7.020
14/04/2026	16,876	16,788	16,926	16,788	1.228
15/04/2026	16,626	16,59	16,744	16,622	13.686
16/04/2026	16,566	16,522	16,696	16,592	3.800
17/04/2026	16,588	16,148	16,642	16,24	19.087