Alerian Midstream Energy Distr Ucits Etf -1,36% 13,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,428	14,428	14,512	14,48	1.710
02/10/2025	14,424	14,424	14,454	14,454	543
03/10/2025	14,496	14,39	14,496	14,39	1.484
06/10/2025	14,598	14,426	14,666	14,426	4.804
07/10/2025	14,408	14,4	14,51	14,42	6.649
08/10/2025	14,492	14,448	14,534	14,534	1.669
09/10/2025	14,506	14,406	14,53	14,406	4.847
10/10/2025	14,182	14,044	14,25	14,044	3.715
13/10/2025	14	13,968	14,05	13,968	9.193
14/10/2025	13,944	13,84	13,944	13,872	6.649
15/10/2025	13,9	13,898	14,082	14	6.050
16/10/2025	13,936	13,782	13,936	13,782	930