Alerian Midstream Energy Distr Ucits Etf +0,81% 14,628

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,866	15,75	15,91	15,91	4.152
02/04/2025	16,106	15,966	16,106	16,1	6.615
03/04/2025	15,58	15,402	15,782	15,488	5.487
04/04/2025	14,91	14,102	15,2	14,478	18.395
07/04/2025	13,26	13,26	14,106	13,824	35.910
08/04/2025	14,144	14,118	14,466	14,3	10.117
09/04/2025	13,524	13,226	13,69	13,318	19.018
10/04/2025	14,684	13,77	14,722	13,9	4.698
11/04/2025	13,616	13,348	13,624	13,45	5.140
14/04/2025	13,9	13,9	14,07	14,004	2.249
15/04/2025	14,176	14,036	14,384	14,384	2.152
16/04/2025	14,08	14,08	14,362	14,362	4.412
17/04/2025	14,45	14,45	14,606	14,556	2.113
22/04/2025	13,932	13,898	14,028	14,028	4.403
23/04/2025	14,496	14,4	14,546	14,4	2.320
24/04/2025	14,316	14,274	14,55	14,55	5.144
25/04/2025	14,502	14,5	14,502	14,5	699
28/04/2025	14,524	14,504	14,576	14,55	2.192
29/04/2025	14,628	14,626	14,686	14,628	733