Alerian Midstream Energy Distr Ucits Etf +1,00% 15,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,82	16,3	16,82	16,31	15.168
03/12/2024	16,47	16,28	16,47	16,294	15.019
04/12/2024	16,226	16,158	16,442	16,196	16.811
05/12/2024	16,2	16,192	16,268	16,268	3.336
06/12/2024	16,366	16,1	16,398	16,2	10.023
09/12/2024	16,086	15,846	16,232	15,846	24.630
10/12/2024	15,83	15,752	15,864	15,864	20.588
11/12/2024	15,906	15,688	15,906	15,836	46.382
12/12/2024	15,57	15,57	15,8	15,76	7.638
13/12/2024	15,8	15,6	15,8	15,726	14.313
16/12/2024	15,75	15,416	15,75	15,5	4.781
17/12/2024	14,732	14,732	15,486	15,288	4.319
18/12/2024	15,36	15,318	15,426	15,336	3.132
19/12/2024	15,16	15,042	15,192	15,066	15.983
20/12/2024	15,098	15,052	15,358	15,358	15.070