Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 16,82 | 16,3 | 16,82 | 16,31 | 15.168 |
03/12/2024 | 16,47 | 16,28 | 16,47 | 16,294 | 15.019 |
04/12/2024 | 16,226 | 16,158 | 16,442 | 16,196 | 16.811 |
05/12/2024 | 16,2 | 16,192 | 16,268 | 16,268 | 3.336 |
06/12/2024 | 16,366 | 16,1 | 16,398 | 16,2 | 10.023 |
09/12/2024 | 16,086 | 15,846 | 16,232 | 15,846 | 24.630 |
10/12/2024 | 15,83 | 15,752 | 15,864 | 15,864 | 20.588 |
11/12/2024 | 15,906 | 15,688 | 15,906 | 15,836 | 46.382 |
12/12/2024 | 15,57 | 15,57 | 15,8 | 15,76 | 7.638 |
13/12/2024 | 15,8 | 15,6 | 15,8 | 15,726 | 14.313 |
16/12/2024 | 15,75 | 15,416 | 15,75 | 15,5 | 4.781 |
17/12/2024 | 14,732 | 14,732 | 15,486 | 15,288 | 4.319 |
18/12/2024 | 15,36 | 15,318 | 15,426 | 15,336 | 3.132 |
19/12/2024 | 15,16 | 15,042 | 15,192 | 15,066 | 15.983 |
20/12/2024 | 15,098 | 15,052 | 15,358 | 15,358 | 15.070 |