Alerian Midstream Energy Distr Ucits Etf +0,63% 14,146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,224	14,2	14,25	14,25	2.865
02/09/2025	14,31	14,198	14,314	14,198	5.150
03/09/2025	14,118	14,1	14,162	14,1	1.994
04/09/2025	14,216	14,16	14,23	14,23	642
05/09/2025	14,138	13,9	14,184	13,924	1.345
08/09/2025	14,084	13,912	14,084	13,912	1.638
09/09/2025	14,02	13,924	14,028	14,028	87
10/09/2025	14,07	14,002	14,242	14,098	2.484
11/09/2025	14,18	14,008	14,18	14,048	6.407
12/09/2025	14,06	14,06	14,244	14,244	3.646
15/09/2025	14,154	14,078	14,176	14,086	4.426
16/09/2025	14,024	13,986	14,024	13,986	926
17/09/2025	13,95	13,95	14,056	14,03	1.417