Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 15,866 | 15,75 | 15,91 | 15,91 | 4.152 |
02/04/2025 | 16,106 | 15,966 | 16,106 | 16,1 | 6.615 |
03/04/2025 | 15,58 | 15,402 | 15,782 | 15,488 | 5.487 |
04/04/2025 | 14,91 | 14,102 | 15,2 | 14,478 | 18.395 |
07/04/2025 | 13,26 | 13,26 | 14,106 | 13,824 | 35.910 |
08/04/2025 | 14,144 | 14,118 | 14,466 | 14,3 | 10.117 |
09/04/2025 | 13,524 | 13,226 | 13,69 | 13,318 | 19.018 |
10/04/2025 | 14,684 | 13,77 | 14,722 | 13,9 | 4.698 |
11/04/2025 | 13,616 | 13,348 | 13,624 | 13,45 | 5.140 |
14/04/2025 | 13,9 | 13,9 | 14,07 | 14,004 | 2.249 |
15/04/2025 | 14,176 | 14,036 | 14,384 | 14,384 | 2.152 |
16/04/2025 | 14,08 | 14,08 | 14,362 | 14,362 | 4.412 |
17/04/2025 | 14,45 | 14,45 | 14,606 | 14,556 | 2.113 |
22/04/2025 | 13,932 | 13,898 | 14,028 | 14,028 | 4.403 |
23/04/2025 | 14,496 | 14,4 | 14,546 | 14,4 | 2.320 |
24/04/2025 | 14,316 | 14,274 | 14,55 | 14,55 | 5.144 |
25/04/2025 | 14,502 | 14,5 | 14,502 | 14,5 | 699 |
28/04/2025 | 14,524 | 14,504 | 14,576 | 14,55 | 2.192 |
29/04/2025 | 14,628 | 14,626 | 14,686 | 14,628 | 733 |