Accedi

Alerian Midstream Energy Distr Ucits Etf +0,14% 12,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,838	12,804	12,924	12,898	3.995
03/04/2024	12,774	12,774	12,932	12,926	3.289
04/04/2024	12,976	12,848	12,976	12,916	1.385
05/04/2024	12,808	12,738	12,816	12,738	3.408
08/04/2024	12,746	12,722	12,786	12,76	4.072
09/04/2024	12,646	12,644	12,694	12,654	2.785
10/04/2024	12,674	12,672	12,674	12,672	200
11/04/2024	12,562	12,562	12,688	12,622	1.685
12/04/2024	12,71	12,71	12,906	12,906	2.550
15/04/2024	12,64	12,632	12,65	12,648	1.668
16/04/2024	12,482	12,418	12,484	12,436	2.666
17/04/2024	12,386	12,37	12,398	12,382	2.789
18/04/2024	12,434	12,434	12,542	12,506	3.860
19/04/2024	12,502	12,48	12,772	12,772	2.709
22/04/2024	12,716	12,714	12,778	12,77	7.284