Accedi

Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf +0,06% 52,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	52,31	52,31	52,35	52,35	1.025
03/04/2024	52,36	52,3	52,37	52,36	2.754
04/04/2024	52,33	52,32	52,44	52,44	11.761
05/04/2024	52,3	52,3	52,4	52,4	12.511
08/04/2024	52,34	52,33	52,38	52,38	5.077
09/04/2024	52,4	52,36	52,44	52,42	1.519
10/04/2024	52,44	52,33	52,44	52,41	2.170
11/04/2024	52,42	52,36	52,45	52,43	10.183
12/04/2024	52,37	52,37	52,44	52,44	1.218
15/04/2024	52,45	52,37	52,45	52,43	2.404
16/04/2024	52,42	52,37	52,44	52,44	4.163
17/04/2024	52,38	52,36	52,45	52,36	1.806
18/04/2024	52,4	52,4	52,45	52,45	1.432
19/04/2024	52,4	52,4	52,45	52,4	4.478
22/04/2024	52,42	52,41	52,51	52,41	1.983
23/04/2024	52,48	52,43	52,52	52,52	1.533
24/04/2024	52,44	52,43	52,51	52,51	1.130
25/04/2024	52,44	52,44	52,51	52,51	327
26/04/2024	52,48	52,47	52,54	52,54	513