Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 105,08 | 104,87 | 105,2 | 105,11 | 4.390 |
03/04/2024 | 105,16 | 105,06 | 105,21 | 105,08 | 3.125 |
04/04/2024 | 105,21 | 105,04 | 105,21 | 105,14 | 6.744 |
05/04/2024 | 105,08 | 105,08 | 105,21 | 105,12 | 7.078 |
08/04/2024 | 105,21 | 105,14 | 105,21 | 105,18 | 3.946 |
09/04/2024 | 105,14 | 105,12 | 105,21 | 105,21 | 5.756 |
10/04/2024 | 105,2 | 105,09 | 105,24 | 105,24 | 7.507 |
11/04/2024 | 105,15 | 105,15 | 105,29 | 105,28 | 4.445 |
12/04/2024 | 105,2 | 105,19 | 105,41 | 105,2 | 7.473 |
15/04/2024 | 105,33 | 105,18 | 105,35 | 105,2 | 10.847 |
16/04/2024 | 105,23 | 105,08 | 105,52 | 105,31 | 9.396 |
17/04/2024 | 105,2 | 105,2 | 105,34 | 105,21 | 5.828 |
18/04/2024 | 105,28 | 105,2 | 105,31 | 105,21 | 3.320 |