Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf -0,05% 111,831

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	111,7657	111,6001	111,8394	111,782	8.196
02/04/2026	111,93	111,665	111,93	111,6974	2.748
07/04/2026	111,69	111,5224	111,84	111,85	10.911
08/04/2026	111,86	111,6658	111,93	111,93	6.738
09/04/2026	111,8494	111,71	111,9046	111,71	5.108
10/04/2026	111,7345	111,4983	111,93	111,93	5.247
13/04/2026	111,7892	111,7195	111,8523	111,85	6.505
14/04/2026	111,84	111,7576	111,8458	111,77	6.079
15/04/2026	111,7963	111,7812	111,87	111,8239	3.216
16/04/2026	111,8149	111,81	111,8923	111,89	8.900
17/04/2026	111,7727	111,83	111,95	111,831	7.412