Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 110,7979 | 110,7825 | 110,94 | 110,7825 | 1.789 |
| 04/11/2025 | 110,84 | 110,7866 | 110,8757 | 110,86 | 4.328 |
| 05/11/2025 | 110,86 | 110,81 | 110,88 | 110,8353 | 475 |
| 06/11/2025 | 110,87 | 110,7965 | 110,89 | 110,8224 | 4.688 |
| 07/11/2025 | 110,8315 | 110,85 | 110,9127 | 110,9127 | 463 |
| 10/11/2025 | 110,9482 | 110,86 | 110,9482 | 110,86 | 929 |
| 11/11/2025 | 110,85 | 110,8401 | 110,8919 | 110,85 | 2.095 |
| 12/11/2025 | 111,1113 | 110,86 | 110,92 | 110,8547 | 1.131 |
| 13/11/2025 | 110,92 | 110,8476 | 110,9406 | 110,89 | 2.191 |
| 14/11/2025 | 110,88 | 110,8738 | 110,9616 | 110,91 | 3.220 |
| 17/11/2025 | 110,87 | 110,8641 | 110,9725 | 110,9425 | 1.307 |
| 18/11/2025 | 110,8321 | 110,88 | 110,9398 | 110,92 | 11.216 |
| 19/11/2025 | 110,8923 | 110,87 | 110,9491 | 110,87 | 5.564 |
| 20/11/2025 | 110,89 | 110,88 | 110,9697 | 110,98 | 5.015 |
| 21/11/2025 | 110,91 | 110,9 | 111,0116 | 111,0116 | 621 |
| 24/11/2025 | 111 | 110,89 | 110,9999 | 110,9999 | 3.541 |
| 25/11/2025 | 110,98 | 110,89 | 111,0066 | 110,89 | 4.451 |
| 26/11/2025 | 110,99 | 110,7321 | 111,1521 | 110,9104 | 4.131 |
| 27/11/2025 | 110,771 | 110,94 | 111,03 | 111,03 | 5.380 |
| 28/11/2025 | 110,9675 | 110,9265 | 111,0361 | 111,0348 | 1.767 |
