Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 113,05 | 113,05 | 113,05 | 113,05 | 2 |
04/03/2024 | 112,6 | 112,3 | 112,6 | 112,3 | 3.495 |
05/03/2024 | 112,64 | 112,41 | 112,64 | 112,41 | 2.257 |
06/03/2024 | 112,43 | 112,43 | 112,51 | 112,51 | 93 |
07/03/2024 | 112 | 112 | 112,15 | 112,15 | 350 |
08/03/2024 | 111,76 | 111,31 | 111,76 | 111,56 | 4.498 |
11/03/2024 | 111,6 | 111,6 | 111,65 | 111,65 | 170 |
12/03/2024 | 111,99 | 111,99 | 111,99 | 111,99 | 10 |
13/03/2024 | 111,85 | 111,8 | 111,85 | 111,8 | 50 |
14/03/2024 | 111,83 | 111,83 | 111,83 | 111,83 | 20 |
15/03/2024 | 112,13 | 112,13 | 112,43 | 112,43 | 17 |
18/03/2024 | 112,12 | 112,12 | 112,47 | 112,47 | 176 |
19/03/2024 | 112,79 | 112,6 | 112,79 | 112,61 | 1.639 |
20/03/2024 | 112,7 | 112,7 | 112,83 | 112,83 | 1.782 |
21/03/2024 | --- | --- | --- | 112,71 | --- |
22/03/2024 | --- | --- | --- | 113,37 | --- |
25/03/2024 | 113,17 | 113,06 | 113,17 | 113,1 | 325 |
26/03/2024 | 112,99 | 112,75 | 113 | 113 | 275 |
27/03/2024 | 113,28 | 113,28 | 113,28 | 113,28 | 26 |
28/03/2024 | 113,49 | 113,49 | 113,64 | 113,61 | 244 |