Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 111,18 | 111,05 | 111,39 | 111,22 | 381 |
02/07/2025 | 111,48 | 111,48 | 111,61 | 111,56 | 171 |
03/07/2025 | --- | --- | --- | 111,65 | --- |
04/07/2025 | --- | --- | --- | 111,51 | --- |
07/07/2025 | 112,1 | 112,04 | 112,1 | 112,04 | 432 |
08/07/2025 | 111,9 | 111,9 | 112,19 | 112,19 | 451 |
09/07/2025 | 112,06 | 112,05 | 112,2 | 112,2 | 759 |
10/07/2025 | 111,94 | 111,94 | 111,94 | 111,94 | 3 |
11/07/2025 | --- | --- | --- | 112,43 | --- |