Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf -0,49% 115,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	116,81	115,66	117,18	117,18	62
02/04/2026	117,58	117,58	117,69	117,69	60
07/04/2026	117,32	117,23	117,64	117,64	669
08/04/2026	116,11	116,11	116,59	116,58	464
09/04/2026	116,52	116,26	116,52	116,26	1.221
10/04/2026	116,62	116,44	116,62	116,44	7
13/04/2026	116,39	116,39	116,39	116,39	22
14/04/2026	115,42	115,42	115,42	115,42	2
15/04/2026	115,56	115,4	115,62	115,4	811
17/04/2026	115,92	115,16	115,92	115,16	1.025