Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf +0,05% 118,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	117,92	117,92	117,92	117,92	1.387
04/08/2025	118,09	118,07	118,38	118,14	519
05/08/2025	118,08	118,08	118,08	118,08	75
06/08/2025	118,12	118,07	118,15	118,07	1.457
07/08/2025	118,07	118,06	118,07	118,06	49
08/08/2025	---	---	---	118,02	---
11/08/2025	118,03	118,03	118,03	118,03	13
12/08/2025	---	---	---	118	---
13/08/2025	118,07	118,07	118,07	118,07	168
14/08/2025	118,19	118,14	118,2	118,14	188
18/08/2025	118,1	118	118,1	118	112
19/08/2025	118,03	118,02	118,03	118,02	286
20/08/2025	118,09	118,09	118,12	118,12	394
21/08/2025	118,01	118,01	118,11	118,02	142
22/08/2025	118,05	118,05	118,14	118,14	90
25/08/2025	---	---	---	118,07	---
26/08/2025	118,13	118,12	118,13	118,13	109