Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf INV. 115,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	115,22	---
04/11/2024	---	---	---	115,2	---
05/11/2024	---	---	---	115,13	---
06/11/2024	115,42	115,28	115,47	115,47	201
07/11/2024	---	---	---	115,3	---
08/11/2024	---	---	---	115,36	---
11/11/2024	115,39	115,39	115,39	115,39	3
12/11/2024	---	---	---	115,48	---
13/11/2024	115,45	115,45	115,45	115,45	315
14/11/2024	---	---	---	115,63	---
15/11/2024	115,65	115,65	115,65	115,65	46
18/11/2024	115,5	115,5	115,56	115,56	279
19/11/2024	115,67	115,61	115,69	115,61	487
20/11/2024	---	---	---	115,61	---