Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf INV. 117,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	116,92	116,91	116,92	116,91	260
02/04/2025	116,98	116,98	116,99	116,99	3
03/04/2025	---	---	---	117,19	---
04/04/2025	117,3	117,19	117,3	117,19	33
07/04/2025	117,38	117,38	117,44	117,44	42
08/04/2025	117,26	117,26	117,26	117,26	348
09/04/2025	---	---	---	117,4	---
10/04/2025	117,13	117,13	117,36	117,27	1.380
11/04/2025	117,44	117,3	117,44	117,3	252
14/04/2025	117,42	117,41	117,42	117,41	981
15/04/2025	---	---	---	117,48	---
16/04/2025	---	---	---	117,57	---
17/04/2025	---	---	---	117,7	---