Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit +0,04% 118,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	118,2493	118,2493	118,3578	118,47	50
02/10/2025	118,3053	118,3053	118,3078	118,3078	44
06/10/2025	118,35	118,28	118,35	118,35	360
07/10/2025	118,27	118,27	118,27	118,27	34
08/10/2025	118,3476	118,3476	118,3695	118,3695	45
09/10/2025	118,38	118,38	118,38	118,38	45
10/10/2025	118,36	118,36	118,42	118,42	537
13/10/2025	118,51	118,51	118,532	118,532	91
14/10/2025	118,55	118,54	118,6136	118,6136	100
15/10/2025	118,63	118,63	118,67	118,67	529
16/10/2025	118,63	118,63	118,68	118,68	28