Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit -0,03% 118,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	118,49	118,4566	118,49	118,4566	890
02/04/2026	118,28	118,14	118,28	118,14	300
07/04/2026	118,26	118,1681	118,36	118,1753	2.665
09/04/2026	118,59	118,59	118,6104	118,59	2.742
10/04/2026	118,63	118,4527	118,63	118,4527	46
14/04/2026	118,56	118,56	118,5563	118,5563	45
15/04/2026	118,76	118,6428	118,76	118,6428	21
16/04/2026	118,79	118,7325	118,79	118,72	95
17/04/2026	118,77	118,71	119,04	119,04	682
20/04/2026	118,82	118,82	118,9347	118,94	508
21/04/2026	118,85	118,71	118,85	118,71	545