Am Gvt Bd High Rat Eur Dr Ucits Etf -0,18% 204,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	203,36	203,36	203,38	203,38	5
04/11/2024	203,67	203,67	203,68	203,67	90
05/11/2024	---	---	---	203,37	---
06/11/2024	---	---	---	203,65	---
07/11/2024	---	---	---	202,97	---
08/11/2024	---	---	---	204,13	---
11/11/2024	204,9	204,9	204,9	204,9	100
12/11/2024	---	---	---	204,49	---
13/11/2024	---	---	---	204,11	---
14/11/2024	204,28	204,28	204,28	204,28	541
15/11/2024	---	---	---	204,92	---
18/11/2024	---	---	---	204,6	---
19/11/2024	205,16	204,92	205,16	205,01	119
20/11/2024	---	---	---	204,92	---