Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 201,22 | 200,61 | 201,22 | 200,7 | 39 |
03/04/2024 | --- | --- | --- | 200,8 | --- |
04/04/2024 | --- | --- | --- | 201,51 | --- |
05/04/2024 | --- | --- | --- | 200,92 | --- |
08/04/2024 | --- | --- | --- | 200,56 | --- |
09/04/2024 | --- | --- | --- | 201,66 | --- |
10/04/2024 | 200,98 | 200,98 | 200,98 | 200,98 | 521 |
11/04/2024 | 200,36 | 200,35 | 200,38 | 200,36 | 1.344 |
12/04/2024 | 201,57 | 201,56 | 201,76 | 201,74 | 61 |
15/04/2024 | 201,27 | 201,27 | 201,27 | 201,27 | 128 |
16/04/2024 | 199,57 | 199,57 | 199,87 | 199,87 | 132 |
17/04/2024 | 199,85 | 199,83 | 199,99 | 199,95 | 1.480 |
18/04/2024 | 200,6 | 200,53 | 200,6 | 200,53 | 579 |
19/04/2024 | 200,35 | 199,5 | 200,35 | 199,82 | 72 |