Amundi Euro Government Bond Highest Rated Investment +0,09% 203,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	202,49	202,49	202,49	202,49	1
02/09/2025	201,59	201,57	201,59	201,57	13
03/09/2025	201,99	201,99	201,99	201,99	1
04/09/2025	---	---	---	202,85	---
05/09/2025	203,06	203,06	203,06	203,06	5
08/09/2025	203,58	203,58	204,04	204,04	4
09/09/2025	---	---	---	203,74	---
10/09/2025	203,87	203,87	203,87	203,87	26
11/09/2025	---	---	---	204,16	---
12/09/2025	203,62	203,62	203,62	203,62	1
15/09/2025	203,63	203,63	203,63	203,63	1
16/09/2025	203,36	203,36	203,36	203,36	2
17/09/2025	203,85	203,85	203,85	203,85	30