Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 191,48 | 191,43 | 191,48 | 191,43 | 29 |
02/03/2023 | 190,97 | 190,94 | 190,97 | 190,94 | 1.197 |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | 191,89 | 191,62 | 191,89 | 191,81 | 45 |
07/03/2023 | 191,7 | 191,7 | 191,7 | 191,7 | 40 |
08/03/2023 | 192,41 | 192,41 | 192,41 | 192,41 | 40 |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | 194,05 | 194,05 | 194,05 | 194,05 | 5 |
13/03/2023 | 198,2 | 198,2 | 198,83 | 198,83 | 22 |
14/03/2023 | 197,9 | 195,76 | 197,9 | 195,76 | 191 |
15/03/2023 | 195,91 | 195,91 | 200 | 200 | 67 |
16/03/2023 | 198,24 | 198,15 | 199,26 | 198,15 | 1.383 |
17/03/2023 | 198,15 | 198,15 | 199,67 | 199,67 | 70 |
20/03/2023 | 202 | 200,02 | 202 | 200,02 | 136 |
21/03/2023 | 198,95 | 197,78 | 199 | 197,78 | 1.267 |
22/03/2023 | 196,81 | 196,4 | 196,95 | 196,4 | 1.178 |
23/03/2023 | 198,2 | 198,2 | 198,2 | 198,2 | 5 |
24/03/2023 | 200,12 | 199,79 | 200,79 | 200,01 | 2.447 |