Am Gvt Bd High Rat Eur Dr Ucits Etf -0,25% 200,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	198,3	198,05	198,3	198,05	6
02/07/2024	197,79	197,77	197,79	197,77	500
03/07/2024	---	---	---	198,98	---
04/07/2024	---	---	---	198,71	---
05/07/2024	198,8	198,8	198,8	198,8	35
08/07/2024	---	---	---	199,89	---
09/07/2024	199,85	199,09	199,85	199,09	60
10/07/2024	---	---	---	199,85	---
11/07/2024	---	---	---	200,77	---
12/07/2024	---	---	---	200,4	---
15/07/2024	---	---	---	200,91	---
16/07/2024	---	---	---	201,39	---
17/07/2024	201,5	201,5	201,5	201,5	6
18/07/2024	201,21	201,21	201,21	201,21	4
19/07/2024	---	---	---	200,96	---
22/07/2024	---	---	---	200,7	---
23/07/2024	201,02	201,02	201,02	201,02	90
24/07/2024	---	---	---	201,02	---
25/07/2024	---	---	---	201,5	---
26/07/2024	200,99	200,99	200,99	200,99	10