Am Gvt Bd High Rat Eur Dr Ucits Etf +0,03% 202,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	203,27	203,26	203,27	203,26	12
04/08/2025	204,08	204,08	204,84	204,84	36
05/08/2025	204,43	204,43	204,43	204,43	1
06/08/2025	---	---	---	204,53	---
07/08/2025	204,26	204,26	204,26	204,26	3
08/08/2025	204,09	204,09	204,09	204,09	1
11/08/2025	203,9	203,9	203,9	203,9	4
12/08/2025	203,5	203,5	203,5	203,5	2
13/08/2025	203,36	203,36	203,43	203,43	1.034
14/08/2025	204,26	203,75	204,49	203,75	2.445
18/08/2025	202,83	202,64	202,83	202,64	7
19/08/2025	202,74	202,74	202,83	202,83	68
20/08/2025	203,21	203,21	203,21	203,21	10
21/08/2025	---	---	---	202,73	---
22/08/2025	203,18	203,18	203,18	203,18	26
25/08/2025	202,53	202,53	202,62	202,62	3
26/08/2025	202,69	202,57	202,7	202,69	25