Amundi Euro Government Bond Highest Rated Investment -0,15% 204,1653

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	202,7912	202,68	202,7912	202,68	7
05/01/2026	202,98	202,92	202,9159	202,92	96
06/01/2026	203,24	203,24	203,4578	203,4578	5
07/01/2026	203,93	203,93	203,93	203,7998	132
08/01/2026	203,46	203,46	203,73	203,73	11
09/01/2026	203,78	203,72	203,6989	203,679	255
12/01/2026	203,7017	203,7008	204,0946	204,0946	267
13/01/2026	203,67	203,67	203,8878	203,8695	59
14/01/2026	203,8	203,79	203,91	203,91	103
15/01/2026	204,56	204,24	204,4523	204,4523	154
16/01/2026	203,97	203,97	203,97	204,1653	456