ALTRO

Am Gvt Bd High Rat Eurmt Ig Dr Ucits Etf INV. 238,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	238,43	238,43	238,43	238,43	7
04/01/2022	---	---	---	---	---
05/01/2022	238,56	238,56	238,56	238,56	30
06/01/2022	238	238	238	238	10
07/01/2022	237,48	237,48	237,48	237,48	151
10/01/2022	237,44	237,44	237,75	237,5	1.032
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	238,66	238,66	238,79	238,79	137
14/01/2022	238	238	238	238	100
17/01/2022	237,51	237,51	237,51	237,51	30
18/01/2022	237,25	237,25	237,33	237,33	2.305
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---