Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 205,21 | 205,13 | 205,21 | 205,13 | 5 |
02/07/2025 | --- | --- | --- | 204,34 | --- |
03/07/2025 | 204,85 | 204,85 | 204,85 | 204,85 | 26 |
04/07/2025 | --- | --- | --- | 205,02 | --- |
07/07/2025 | 204,61 | 204,61 | 204,61 | 204,61 | 5 |
08/07/2025 | --- | --- | --- | 203,85 | --- |
09/07/2025 | 203,85 | 203,85 | 203,85 | 203,85 | 3 |
10/07/2025 | 203,83 | 203,3 | 203,9 | 203,3 | 34 |
11/07/2025 | 203,25 | 203,25 | 203,25 | 203,25 | 1 |
14/07/2025 | 202,99 | 202,88 | 203,08 | 202,88 | 2.775 |