Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 202,49 | 202,49 | 202,49 | 202,49 | 1 |
02/09/2025 | 201,59 | 201,57 | 201,59 | 201,57 | 13 |
03/09/2025 | 201,99 | 201,99 | 201,99 | 201,99 | 1 |
04/09/2025 | --- | --- | --- | 202,85 | --- |
05/09/2025 | 203,06 | 203,06 | 203,06 | 203,06 | 5 |
08/09/2025 | 203,58 | 203,58 | 204,04 | 204,04 | 4 |
09/09/2025 | --- | --- | --- | 203,74 | --- |
10/09/2025 | 203,87 | 203,87 | 203,87 | 203,87 | 26 |
11/09/2025 | --- | --- | --- | 204,16 | --- |
12/09/2025 | 203,62 | 203,62 | 203,62 | 203,62 | 1 |