Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 230,93 | 229,61 | 230,93 | 229,79 | 1.042 |
04/03/2025 | 230,93 | 229,54 | 230,93 | 229,54 | 1.445 |
05/03/2025 | 227,57 | 225,6 | 227,86 | 225,77 | 825 |
06/03/2025 | 224,78 | 224,34 | 225,12 | 224,89 | 4.551 |
07/03/2025 | 225,17 | 225,17 | 226,09 | 225,29 | 3.306 |
10/03/2025 | 225,75 | 225,08 | 225,75 | 225,08 | 1.205 |
11/03/2025 | 224,98 | 224,53 | 225,09 | 224,53 | 670 |
12/03/2025 | 224,64 | 224,48 | 225,05 | 224,88 | 2.790 |
13/03/2025 | 225,3 | 224,45 | 225,3 | 224,95 | 5.781 |
14/03/2025 | 225,38 | 224,25 | 225,38 | 224,76 | 943 |
17/03/2025 | 225,84 | 225,79 | 226,12 | 226,1 | 528 |
18/03/2025 | 225,86 | 225,3 | 226,06 | 225,75 | 759 |
19/03/2025 | 226,3 | 225,86 | 226,3 | 226,15 | 861 |
20/03/2025 | 226,4 | 225,97 | 226,53 | 226,09 | 1.249 |
21/03/2025 | 226,29 | 226,28 | 226,58 | 226,39 | 334 |
24/03/2025 | 226,81 | 226,13 | 226,81 | 226,44 | 1.047 |
25/03/2025 | 226,22 | 225,83 | 226,33 | 226,33 | 402 |
26/03/2025 | 226,33 | 226,09 | 226,35 | 226,12 | 1.132 |