Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 222,33 | 221,04 | 222,33 | 221,35 | 284 |
03/04/2024 | 221,12 | 220,66 | 221,26 | 221,06 | 430 |
04/04/2024 | 221,57 | 221,57 | 222,4 | 222,24 | 1.045 |
05/04/2024 | 222,23 | 221,45 | 222,23 | 221,47 | 318 |
08/04/2024 | 221,13 | 220,98 | 221,33 | 221,2 | 210 |
09/04/2024 | 221,65 | 221,65 | 222,44 | 222,44 | 128 |
10/04/2024 | 222,65 | 221,51 | 222,96 | 221,64 | 374 |
11/04/2024 | 221,52 | 220,91 | 221,56 | 220,91 | 881 |
12/04/2024 | 222,65 | 222,54 | 223,03 | 222,54 | 1.133 |
15/04/2024 | 222,04 | 221,14 | 222,1 | 221,34 | 354 |
16/04/2024 | 221 | 220,13 | 221 | 220,44 | 973 |
17/04/2024 | 220,34 | 220,34 | 220,67 | 220,58 | 615 |
18/04/2024 | 221,51 | 220,67 | 221,51 | 220,74 | 323 |
19/04/2024 | 220,92 | 220,23 | 221 | 220,49 | 193 |
22/04/2024 | 220,76 | 220,2 | 221,2 | 221,08 | 1.547 |
23/04/2024 | 221,5 | 220,95 | 221,5 | 220,95 | 171 |
24/04/2024 | 220,26 | 219,33 | 221,03 | 219,63 | 273 |
25/04/2024 | --- | --- | --- | 219,1 | --- |