Amundi Euro Lowest Rated Ig Government Bond Ucits Etf +0,17% 234,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	232,2532	232,08	232,5	232,19	308
05/01/2026	232,33	232,21	232,41	232,32	814
06/01/2026	232,44	232,44	232,9334	232,9334	721
07/01/2026	233,45	233,2	233,34	233,41	462
08/01/2026	233,3	232,93	233,3	233,18	664
09/01/2026	233,45	233,29	233,6	233,42	964
12/01/2026	233,3933	233,45	233,88	233,88	189
13/01/2026	233,59	233,352	233,5548	233,51	1.094
14/01/2026	233,69	233,58	234,01	234,01	1.008
15/01/2026	234,01	233,92	234,31	234,31	1.118