Amundi Euro Lowest Rated Ig Government Bond Ucits Etf +0,30% 233,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	231,262	231,1747	231,69	231,87	455
02/10/2025	231,5485	231,5485	231,8385	231,8	974
06/10/2025	231,75	231,21	231,77	231,5451	1.731
07/10/2025	231,29	231,1897	231,4682	231,46	1.632
08/10/2025	232,0719	232,0719	232,1698	232,17	120
09/10/2025	232,3448	231,9	232,51	231,9	1.726
10/10/2025	232,28	232,26	232,8314	232,8314	1.488
13/10/2025	232,86	233,041	233,22	233,22	584
14/10/2025	233,53	233,48	233,83	233,8	1.207