Amundi Euro Government Tilted Green Bond Ucits Etf Ac -0,33% 220,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	218,81	218,8	219,1	218,92	779
02/09/2025	218,38	218,02	218,46	218,14	1.248
03/09/2025	218,36	218,36	218,86	218,86	5.252
04/09/2025	219,47	219,33	219,71	219,44	2.554
05/09/2025	219,62	219,61	220,32	220,15	1.551
08/09/2025	220,39	220,22	220,74	220,67	2.468
09/09/2025	220,55	220,34	220,55	220,34	2.216
10/09/2025	220,68	220,3	220,68	220,6	1.354
11/09/2025	220,64	220,44	221	220,77	1.128
12/09/2025	220,76	220,04	220,76	220,04	1.675