Amundi Euro Government Tilted Green Bond Ucits Etf Ac +0,19% 222,3033

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	220,05	218,95	219,9233	219,21	1.078
05/05/2026	219,42	219,0606	219,51	219,49	1.265
06/05/2026	220,33	220,3255	221,48	220,87	3.587
07/05/2026	220,73	220,73	221,3368	220,9549	918
08/05/2026	220,58	220,58	221,01	220,84	935
11/05/2026	220,5948	220,2	220,75	220,75	3.280
12/05/2026	219,34	219,24	219,72	219,72	1.525
13/05/2026	219,43	219,21	219,46	219,21	361
14/05/2026	219,63	219,7623	220,353	220,353	162
15/05/2026	219,504	218,48	219,52	218,48	1.492
18/05/2026	218,09	218,2416	219,22	218,5948	812
19/05/2026	218,82	218,0832	218,89	218,2778	19.094
20/05/2026	218,49	218,5385	219,914	219,914	1.622
21/05/2026	219,99	219,41	220,0397	219,63	1.581
22/05/2026	220,42	220,21	220,73	220,6534	4.627
25/05/2026	221,74	221,74	222,42	222,22	16.914
26/05/2026	221,6639	221,39	221,69	221,46	3.141
27/05/2026	221,82	221,31	221,9788	221,4767	2.843
28/05/2026	221,0336	221,0336	221,8746	221,8746	1.103
29/05/2026	221,81	221,8	222,16	222,3033	1.087