Amundi Euro Government Tilted Green Bond Ucits Etf Ac +0,22% 222,1766

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	219,93	219,93	220,66	220,35	1.272
02/10/2025	220,2706	220,2139	220,6782	220,64	3.803
03/10/2025	220,49	220,49	220,49	220,6641	2
06/10/2025	220,31	219,82	220,32	220,2712	12.490
07/10/2025	219,97	219,79	220,2504	220,2504	1.171
08/10/2025	220,58	220,58	220,8982	220,95	554
09/10/2025	220,9259	220,5586	220,99	220,5586	610
10/10/2025	220,93	220,8721	221,5912	221,5912	698
13/10/2025	221,33	221,5026	221,71	221,6915	227
14/10/2025	222,1	222,032	222,28	222,1766	737