Amundi Euro Government Tilted Green Bond Ucits Etf Ac -0,01% 219,7273

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	220,2675	219,67	220,4548	219,89	1.552
02/04/2026	219,01	218,7217	219,99	219,762	4.648
07/04/2026	219,05	218,15	219,68	218,15	5.070
08/04/2026	220,51	220,9637	221,77	220,9	1.446
09/04/2026	220,52	219,7336	220,54	220,3532	934
10/04/2026	219,75	219,27	219,8	219,33	1.555
13/04/2026	218,84	218,58	219,3184	218,7271	1.827
14/04/2026	219,55	219,2048	219,74	219,74	1.766
15/04/2026	219,99	219,5727	219,99	219,7273	178