Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf INV. 99,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	98,73	98,73	98,75	98,75	4
04/11/2024	---	---	---	98,73	---
05/11/2024	98,71	98,71	98,71	98,71	50
06/11/2024	98,83	98,83	98,83	98,83	1
07/11/2024	98,77	98,77	98,77	98,77	10
08/11/2024	98,85	98,85	98,85	98,85	169
11/11/2024	---	---	---	98,99	---
12/11/2024	98,97	98,97	98,97	98,97	20
13/11/2024	98,97	98,97	98,97	98,97	200
14/11/2024	---	---	---	99,08	---
15/11/2024	99,1	99,06	99,1	99,06	18
18/11/2024	---	---	---	98,98	---
19/11/2024	99,1	99,1	99,1	99,1	68
20/11/2024	---	---	---	99,05	---