Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf INV. 107,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	107,01	107	107,17	107,17	1.398
04/08/2025	107,2	107,2	107,35	107,35	480
05/08/2025	107,29	107,28	107,35	107,35	61
06/08/2025	---	---	---	107,28	---
07/08/2025	107,27	107,24	107,28	107,24	52
08/08/2025	107,11	107,11	107,11	107,11	1
11/08/2025	---	---	---	107,07	---
12/08/2025	---	---	---	106,97	---
13/08/2025	---	---	---	107,22	---
14/08/2025	---	---	---	107,16	---
18/08/2025	107,03	107,01	107,03	107,01	3
19/08/2025	---	---	---	107,05	---
20/08/2025	107,06	107,06	107,06	107,06	50
21/08/2025	---	---	---	107,02	---
22/08/2025	---	---	---	107,18	---
25/08/2025	107,05	107,05	107,05	107,05	2