Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf INV. 105,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	104,7	104,7	104,7	104,7	1
04/11/2024	104,66	104,66	104,66	104,66	10
05/11/2024	104,62	104,62	104,68	104,68	76
06/11/2024	104,86	104,86	104,86	104,86	12
07/11/2024	---	---	---	104,79	---
08/11/2024	---	---	---	104,99	---
11/11/2024	---	---	---	105,2	---
12/11/2024	105,09	105,09	105,3	105,3	429
13/11/2024	104,97	104,97	104,97	104,97	48
14/11/2024	105,14	105,14	105,14	105,14	49
15/11/2024	105,3	105,25	105,3	105,25	2
18/11/2024	105,01	105,01	105,01	105,01	38
19/11/2024	---	---	---	105,19	---
20/11/2024	105,17	105,17	105,17	105,17	353