Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf +0,08% 107,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	107,23	107,23	107,27	107,27	4
03/06/2025	107,34	107,31	107,34	107,32	700
04/06/2025	107,28	107,25	107,28	107,25	1.050
05/06/2025	107,37	107,22	107,37	107,25	894
06/06/2025	107,07	106,95	107,08	106,97	1.715
09/06/2025	107,08	106,97	107,11	106,97	352
10/06/2025	---	107,05	107,06	107,07	640
11/06/2025	107,07	107,05	107,09	107,09	7.775
12/06/2025	---	---	---	107,26	---
13/06/2025	---	---	---	107,04	---
16/06/2025	107,17	107,16	107,17	107,16	3
17/06/2025	---	---	---	107,06	---
18/06/2025	107,04	107,04	107,1	107,1	250
19/06/2025	107,05	107,05	107,05	107,05	16
20/06/2025	---	---	---	107,12	---
23/06/2025	---	---	---	107,18	---
24/06/2025	---	---	---	107,17	---
25/06/2025	---	---	---	107,14	---
26/06/2025	107,24	107,12	107,24	107,12	144
27/06/2025	---	---	---	107,09	---
30/06/2025	107,15	107,15	107,18	107,18	134