Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf +0,09% 127,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	126,25	126,25	126,38	126,38	17
04/11/2024	126,42	126,13	126,42	126,13	33
05/11/2024	---	---	---	126,32	---
06/11/2024	126,51	126,51	126,51	126,51	76
07/11/2024	---	---	---	126,11	---
08/11/2024	126,52	126,52	126,63	126,58	222
11/11/2024	127,13	127,13	127,17	127,17	277
12/11/2024	127,07	127,03	127,38	127,03	773
13/11/2024	126,72	126,72	126,72	126,72	1.400
14/11/2024	127,05	127,03	127,31	127,31	2.714
15/11/2024	127,3	127,3	127,3	127,3	3
18/11/2024	127,01	127,01	127,01	127,01	314
19/11/2024	127,6	127,29	127,93	127,29	129
20/11/2024	127,02	126,87	127,13	127,13	224