Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf +0,10% 125,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	126,45	126,45	126,54	126,54	118
04/08/2025	126,57	126,57	127,04	127,04	14
05/08/2025	126,98	126,84	127,18	127,02	169
06/08/2025	126,87	126,83	126,88	126,88	297
07/08/2025	---	---	---	126,95	---
08/08/2025	---	---	---	126,51	---
11/08/2025	126,43	126,43	126,43	126,43	1
12/08/2025	---	---	---	125,93	---
13/08/2025	126,08	126,08	126,42	126,42	895
14/08/2025	---	---	---	126,29	---
18/08/2025	125,66	125,66	125,66	125,66	3
19/08/2025	125,78	125,78	125,78	125,78	4
20/08/2025	126,07	126,07	126,07	126,07	1.000
21/08/2025	---	---	---	125,76	---
22/08/2025	126,03	126,03	126,03	126,03	42
25/08/2025	125,69	125,69	125,8	125,8	187
26/08/2025	125,8	125,77	125,85	125,81	448