Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf +0,16% 127,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	127,31	127,31	127,44	127,44	54
03/06/2025	127,56	127,52	127,56	127,52	160
04/06/2025	127,45	127,38	127,45	127,38	52
05/06/2025	127,52	126,92	127,52	126,95	658
06/06/2025	127,16	127,16	127,16	127,16	21
09/06/2025	127,39	127,34	127,64	127,34	293
10/06/2025	---	127,25	127,47	127,38	1.552
11/06/2025	127,39	127,25	127,44	127,25	322
12/06/2025	---	---	---	127,8	---
13/06/2025	127,74	127,56	127,74	127,56	106
16/06/2025	126,95	126,95	127,44	127,41	148
17/06/2025	127,37	127,37	127,37	127,37	35
18/06/2025	---	---	---	127,62	---
19/06/2025	127,4	127,4	127,49	127,49	484
20/06/2025	---	---	---	127,44	---
23/06/2025	127,21	127,12	127,47	127,47	936
24/06/2025	127,06	127,06	127,22	127,16	16
25/06/2025	---	---	---	127,12	---
26/06/2025	127,18	127,18	127,18	127,18	35
27/06/2025	127	126,94	127	126,94	83
30/06/2025	127,14	127,14	127,14	127,14	672