Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf +0,26% 10,164

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,178	10,146	10,178	10,146	1.181
02/04/2026	10,172	10,158	10,206	10,158	4.545
07/04/2026	10,168	10,148	10,168	10,148	66
09/04/2026	10,166	10,156	10,166	10,156	8.320
14/04/2026	10,108	10,108	10,108	10,108	1.550
15/04/2026	10,116	10,106	10,116	10,106	10.028
16/04/2026	10,122	10,102	10,132	10,118	825
17/04/2026	10,104	10,078	10,104	10,078	9.974
21/04/2026	10,104	10,104	10,104	10,104	600
22/04/2026	10,092	10,092	10,124	10,124	1.223
23/04/2026	10,148	10,148	10,164	10,164	10.346