Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf -0,47% 9,979

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,953	9,953	9,953	9,953	172
05/01/2026	9,99	9,99	9,991	9,991	5.104
07/01/2026	10,026	10,026	10,026	10,026	1
08/01/2026	9,994	9,994	10,034	10,034	1.018
09/01/2026	10,006	10,006	10,034	10,034	1.097
12/01/2026	10,04	9,991	10,04	10	4.225
13/01/2026	10,028	10,02	10,028	10,02	3.038
14/01/2026	10,016	10,016	10,048	10,048	21.883
15/01/2026	10,054	10,054	10,072	10,072	16.659
16/01/2026	10,09	10,068	10,09	10,068	751
19/01/2026	10,04	10,026	10,04	10,026	4.976
20/01/2026	9,979	9,979	9,979	9,979	207