Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf +0,32% 10,168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,995	9,995	10,076	10,03	418
02/10/2025	10,042	10,042	10,05	10,05	948
06/10/2025	10,06	10,06	10,066	10,06	357
07/10/2025	10,066	10,066	10,074	10,074	860
09/10/2025	10,136	10,136	10,172	10,172	98
10/10/2025	10,14	10,14	10,144	10,144	117
14/10/2025	10,186	10,186	10,186	10,186	565
15/10/2025	10,166	10,166	10,166	10,166	2
16/10/2025	10,14	10,138	10,144	10,144	3.832
20/10/2025	10,122	10,122	10,122	10,122	400
21/10/2025	10,16	10,16	10,168	10,168	10.300