Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf INV. 10,092

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,054	10,054	10,072	10,072	10.096
02/09/2025	---	---	---	10,056	---
03/09/2025	10,064	10,058	10,078	10,078	961
04/09/2025	10,098	10,096	10,12	10,12	2.152
05/09/2025	---	---	---	10,08	---
08/09/2025	---	---	---	10,092	---
09/09/2025	10,116	10,116	10,116	10,116	10
10/09/2025	---	---	---	10,104	---
11/09/2025	---	---	---	10,1	---
12/09/2025	---	---	---	10,092	---
15/09/2025	10,1	10,092	10,1	10,092	89
16/09/2025	---	---	---	10,038	---