Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf INV. 10,408

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,196	10,196	10,196	10,196	74
04/11/2024	---	---	---	10,158	---
05/11/2024	---	---	---	10,13	---
06/11/2024	---	---	---	10,258	---
07/11/2024	10,23	10,224	10,23	10,228	2.118
08/11/2024	10,31	10,31	10,31	10,31	4
11/11/2024	10,334	10,334	10,35	10,35	303
12/11/2024	---	---	---	10,332	---
13/11/2024	10,282	10,282	10,328	10,328	11.696
14/11/2024	10,304	10,302	10,37	10,37	838
15/11/2024	10,352	10,302	10,352	10,334	5.447
18/11/2024	---	---	---	10,334	---
19/11/2024	10,38	10,38	10,38	10,38	2.000
20/11/2024	10,362	10,362	10,38	10,38	2.210