Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 10,528 | 10,528 | 10,57 | 10,56 | 965 |
04/02/2025 | 10,516 | 10,504 | 10,516 | 10,504 | 1.027 |
05/02/2025 | --- | --- | --- | 10,526 | --- |
06/02/2025 | 10,536 | 10,526 | 10,536 | 10,528 | 1.173 |
07/02/2025 | 10,514 | 10,27 | 10,514 | 10,506 | 4.038 |
10/02/2025 | 10,578 | 10,578 | 10,578 | 10,578 | 605 |
11/02/2025 | 10,532 | 10,532 | 10,532 | 10,532 | 3.709 |
12/02/2025 | 10,498 | 10,498 | 10,498 | 10,498 | 1.100 |
13/02/2025 | 10,478 | 10,474 | 10,478 | 10,474 | 148 |
14/02/2025 | --- | --- | --- | 10,44 | --- |
17/02/2025 | 10,45 | 10,45 | 10,45 | 10,45 | 75 |