Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf INV. 10,008

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	10,078	---
03/06/2025	10,098	10,098	10,108	10,108	807
04/06/2025	10,074	10,074	10,074	10,074	1.418
05/06/2025	10,08	10,08	10,08	10,08	350
06/06/2025	10,046	10,046	10,046	10,046	6.100
09/06/2025	10,07	10,056	10,07	10,056	6
10/06/2025	---	10,062	10,064	10,054	785
11/06/2025	10,046	10,028	10,046	10,028	24
12/06/2025	10	9,989	10	9,989	941
13/06/2025	10,046	10,046	10,046	10,046	1
16/06/2025	9,957	9,957	9,989	9,989	85
17/06/2025	9,998	9,99	9,998	9,99	2.001
18/06/2025	10,014	10,014	10,036	10,036	9.162
19/06/2025	10,048	10,048	10,048	10,048	1.868
20/06/2025	---	---	---	10,038	---
23/06/2025	10,048	10,048	10,09	10,062	3.940
24/06/2025	---	---	---	10,006	---
25/06/2025	10,008	10,008	10,008	10,008	1.014
26/06/2025	---	---	---	9,986	---
27/06/2025	---	---	---	9,977	---