Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf INV. 10,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10	10	10,032	10,032	52
02/07/2024	---	---	---	10,026	---
03/07/2024	10,014	10,014	10,014	10,014	500
04/07/2024	10,006	10,006	10,006	10,006	20
05/07/2024	---	---	---	10,044	---
08/07/2024	10,036	10,036	10,038	10,038	3.992
09/07/2024	---	---	---	10,036	---
10/07/2024	10,056	10,056	10,056	10,056	111
11/07/2024	---	---	---	10,056	---
12/07/2024	10,032	9,982	10,032	10,028	41.107
15/07/2024	10,048	10,024	10,06	10,06	311
16/07/2024	---	---	---	10,076	---
17/07/2024	10,058	10,058	10,062	10,062	532
18/07/2024	10,082	10,064	10,086	10,086	2.937
19/07/2024	10,052	10,05	10,052	10,05	1.400
22/07/2024	10,052	10,052	10,052	10,052	800
23/07/2024	10,046	10,046	10,058	10,056	3.700
24/07/2024	10,07	10,07	10,07	10,07	166
25/07/2024	10,068	10,068	10,068	10,068	200
26/07/2024	---	---	---	10,066	---