Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf -0,22% 10,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,102	10,078	10,102	10,078	1.179
04/08/2025	10,082	10,082	10,082	10,082	2
05/08/2025	---	---	---	10,086	---
06/08/2025	---	---	---	10,056	---
07/08/2025	10,034	10,034	10,062	10,062	7.677
08/08/2025	10,024	10,024	10,046	10,046	1.222
11/08/2025	10,082	10,082	10,082	10,082	10
12/08/2025	10,084	10,084	10,084	10,084	990
13/08/2025	10,004	10,004	10,02	10,02	1.852
14/08/2025	10,044	10,044	10,056	10,056	394
18/08/2025	10,018	10,018	10,018	10,018	49
19/08/2025	---	---	---	10,008	---
20/08/2025	10,012	10,012	10,012	10,012	200
21/08/2025	---	---	---	10,03	---
22/08/2025	10,016	10,016	10,05	10,046	22.091
25/08/2025	10,046	10,046	10,046	10,046	4.587
26/08/2025	---	---	---	10,072	---
27/08/2025	10,134	10,124	10,134	10,124	658
28/08/2025	---	---	---	10,096	---
29/08/2025	10,076	10,074	10,076	10,074	1.084