Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf -1,61% 34,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,705	32,37	32,825	32,37	646
05/01/2026	32,88	32,855	33,36	33,36	531
06/01/2026	33,69	33,69	34,175	34,175	4.066
07/01/2026	33,825	33,18	33,855	33,34	14.934
08/01/2026	32,805	32,725	33,065	33,065	8.519
09/01/2026	33,555	33,54	33,74	33,74	10.867
12/01/2026	34,37	34,29	34,625	34,565	5.856
13/01/2026	34,525	34,525	35,075	35,03	2.983
14/01/2026	35,15	35,035	35,58	35,505	1.762
15/01/2026	34,835	34,615	35,125	35,065	1.478
16/01/2026	34,84	34,5	34,91	34,5	728