Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf -3,11% 40,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40,01	40,01	41,11	41,11	1.023
02/04/2026	41,48	41,48	42,13	41,895	1.120
07/04/2026	42,745	42,28	42,87	42,325	8.812
08/04/2026	40,41	40,02	40,77	40,77	18.079
09/04/2026	40,82	40,82	41,73	41,22	15.644
10/04/2026	41,12	40,66	41,12	40,93	906
13/04/2026	41,875	41,87	41,92	41,87	348
14/04/2026	41,695	41,27	41,88	41,41	857
15/04/2026	41,55	41,55	41,745	41,705	88
16/04/2026	41,85	41,77	42,095	42,095	515
17/04/2026	42,025	40,59	42,065	40,785	1.024