Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 31,09 | 31,005 | 31,16 | 31,11 | 1.955 |
| 02/12/2025 | 31,1 | 30,895 | 31,13 | 30,895 | 3.707 |
| 03/12/2025 | 31,1 | 31,03 | 31,185 | 31,185 | 26.348 |
| 04/12/2025 | 31,035 | 30,91 | 31,08 | 31,075 | 7.365 |
| 05/12/2025 | 31,3 | 31,3 | 31,59 | 31,555 | 7.331 |
| 08/12/2025 | 31,505 | 31,11 | 31,505 | 31,11 | 3.497 |
| 09/12/2025 | 30,97 | 30,935 | 31,08 | 30,98 | 21.853 |
| 10/12/2025 | 31,03 | 30,96 | 31,03 | 30,96 | 304 |
