Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf +0,63% 25,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	25,535	25,535	25,535	25,535	58
04/11/2024	---	---	---	25,67	---
05/11/2024	25,875	25,875	25,94	25,94	18.942
06/11/2024	25,355	25,355	25,355	25,355	200
07/11/2024	25,375	25,375	25,375	25,375	8
08/11/2024	---	---	---	25,255	---
11/11/2024	25,27	25,085	25,27	25,085	343
12/11/2024	24,76	24,76	24,98	24,98	106
13/11/2024	24,915	24,74	24,915	24,74	206
14/11/2024	24,755	24,755	24,755	24,755	114
15/11/2024	24,505	24,505	24,755	24,74	181
18/11/2024	---	---	---	25,05	---
19/11/2024	25,135	25,08	25,225	25,225	155
20/11/2024	25,46	25,46	25,46	25,46	6