Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf -0,18% 27,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,33	27,33	27,335	27,335	939
04/08/2025	27,225	27,225	27,305	27,305	243
05/08/2025	27,19	27,19	27,21	27,205	1.190
06/08/2025	---	---	---	27,4	---
07/08/2025	---	---	---	27,36	---
08/08/2025	27,38	27,38	27,4	27,4	237
11/08/2025	27,05	27,05	27,195	27,195	4.136
12/08/2025	27,21	27,21	27,21	27,21	100
13/08/2025	27,21	27,02	27,21	27,02	110
14/08/2025	---	27,075	27,075	27,115	99
18/08/2025	26,97	26,91	27	26,96	93
19/08/2025	26,85	26,85	26,85	26,85	3
20/08/2025	26,785	26,785	26,83	26,83	43
21/08/2025	---	---	---	27,045	---
22/08/2025	---	---	---	27,3	---
25/08/2025	---	---	---	27,26	---
26/08/2025	27,135	27,135	27,21	27,21	24