Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf -0,12% 167,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	166,46	165,35	168	165,93	3.928
05/01/2026	166,24	165,47	166,55	166,55	2.660
06/01/2026	165,76	165,76	166,97	166,83	6.433
07/01/2026	167,04	166,79	167,12	166,91	2.301
08/01/2026	166,9	166,59	166,99	166,81	4.852
09/01/2026	166,9	166,8	167,39	167,37	2.467
12/01/2026	167,24	167,24	167,63	167,63	1.866
13/01/2026	167,26	167,14	167,58	167,43	3.691
14/01/2026	167,54	167,44	168	168	1.578
15/01/2026	168	167,81	168,37	168,37	4.818
16/01/2026	168,24	167,9	168,33	168,24	1.357
19/01/2026	168,4	168,03	168,44	168,26	2.247
20/01/2026	167,98	167,68	168,17	168,11	2.847
21/01/2026	168,45	167,91	168,45	167,91	2.077