Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf -0,33% 165,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	164,61	164,52	164,97	164,64	4.103
02/04/2025	164,92	164,18	164,92	164,22	4.813
03/04/2025	164,88	164,39	164,89	164,42	1.458
04/04/2025	165,09	164	165,23	164,79	2.474
07/04/2025	164	161,22	164,42	163,28	8.092
08/04/2025	163,3	163,19	164,07	163,75	2.040
09/04/2025	162,79	162,71	163,55	163,55	1.629
10/04/2025	162,68	162,68	163,74	163,45	2.721
11/04/2025	163,35	163,32	164,05	163,83	1.381
14/04/2025	164	163,58	164,61	164,55	1.374
15/04/2025	164,97	163,85	164,97	163,86	2.418
16/04/2025	164,26	164,06	164,73	164,56	3.073
17/04/2025	164,65	164,18	165,09	164,96	1.483
22/04/2025	165,25	165,01	165,38	165,38	1.065
23/04/2025	165,31	165,17	165,78	165,21	3.207
24/04/2025	165,8	165,52	166,49	166,49	5.403
25/04/2025	165,97	165,94	166,23	165,94	170