Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf +0,07% 10,828

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,792	10,718	10,792	10,752	8.000
02/04/2026	10,756	10,736	10,778	10,778	2.668
07/04/2026	10,798	10,764	10,81	10,78	5.099
08/04/2026	10,844	10,794	10,844	10,816	5.848
09/04/2026	10,84	10,776	10,842	10,794	12.342
10/04/2026	10,732	10,732	10,768	10,768	2.148
13/04/2026	10,706	10,706	10,812	10,764	1.938
14/04/2026	10,792	10,762	10,798	10,788	5.636
15/04/2026	10,82	10,8	10,82	10,81	2.597
16/04/2026	10,79	10,78	10,79	10,78	1.807
17/04/2026	10,774	10,77	10,824	10,82	4.579
20/04/2026	10,788	10,788	10,812	10,794	3.854
21/04/2026	10,786	10,762	10,788	10,762	5.413
22/04/2026	10,8	10,78	10,804	10,78	14.079
23/04/2026	10,804	10,804	10,824	10,824	3.520
24/04/2026	10,768	10,768	10,81	10,802	240.457
27/04/2026	10,81	10,81	10,844	10,822	7.614
28/04/2026	10,84	10,84	10,84	10,84	868
29/04/2026	10,84	10,828	10,84	10,828	18.824