Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf +0,15% 10,868

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,778	10,778	10,848	10,848	6.206
02/10/2025	10,806	10,802	10,806	10,802	485
06/10/2025	10,83	10,77	10,83	10,77	1.223
07/10/2025	10,768	10,764	10,768	10,764	68
08/10/2025	10,844	10,792	10,844	10,798	780
09/10/2025	10,846	10,78	10,846	10,812	6.414
10/10/2025	10,818	10,818	10,838	10,838	2.112
13/10/2025	10,872	10,834	10,894	10,834	1.606
14/10/2025	10,814	10,81	10,858	10,818	5.442
15/10/2025	10,836	10,82	10,858	10,82	1.759
16/10/2025	10,866	10,856	10,866	10,858	1.438
17/10/2025	10,87	10,844	10,87	10,846	1.964
20/10/2025	10,784	10,784	10,83	10,83	13.518
21/10/2025	10,83	10,83	10,866	10,84	2.471
22/10/2025	10,88	10,866	10,88	10,868	3.921