Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf -0,19% 10,666

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,66	10,644	10,66	10,644	785
05/01/2026	10,648	10,648	10,662	10,662	10.748
07/01/2026	10,648	10,648	10,69	10,69	54
08/01/2026	10,69	10,666	10,69	10,666	9.717
09/01/2026	10,666	10,666	10,694	10,694	1.438
12/01/2026	10,662	10,662	10,666	10,666	1.365
13/01/2026	10,67	10,664	10,686	10,664	1.199
14/01/2026	10,702	10,682	10,702	10,698	8.014
15/01/2026	10,628	10,628	10,694	10,686	4.394
16/01/2026	10,708	10,708	10,714	10,714	10.986
19/01/2026	10,7	10,7	10,708	10,706	84
20/01/2026	10,68	10,674	10,68	10,674	71
21/01/2026	10,698	10,698	10,702	10,702	18
22/01/2026	10,716	10,684	10,716	10,684	2.385
23/01/2026	10,666	10,666	10,668	10,666	1.995