Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf +0,04% 10,794

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,848	10,812	10,848	10,812	20.878
03/03/2026	10,798	10,78	10,802	10,792	3.428
04/03/2026	10,796	10,796	10,804	10,804	3.844
05/03/2026	10,746	10,746	10,746	10,746	1.263
06/03/2026	10,734	10,734	10,75	10,75	33.699
09/03/2026	10,814	10,814	10,832	10,832	219
10/03/2026	10,828	10,754	10,84	10,754	35.322
11/03/2026	10,772	10,772	10,772	10,772	370
12/03/2026	10,77	10,77	10,82	10,782	53.217
13/03/2026	10,786	10,786	10,794	10,794	12.931