Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf -0,19% 10,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,72	10,72	10,72	10,72	4
04/08/2025	10,768	10,746	10,818	10,776	3.866
05/08/2025	10,82	10,768	10,82	10,768	107
06/08/2025	---	---	---	10,762	---
07/08/2025	10,75	10,75	---	10,75	565
08/08/2025	10,736	10,736	10,746	10,746	15
11/08/2025	10,786	10,746	10,786	10,746	2.527
12/08/2025	10,726	10,726	10,726	10,726	314
13/08/2025	10,752	10,752	10,752	10,752	235
14/08/2025	---	---	---	10,742	---
18/08/2025	10,72	10,716	10,72	10,716	509
19/08/2025	---	---	---	10,716	---
20/08/2025	10,718	10,714	10,718	10,714	37
21/08/2025	---	---	---	10,714	---
22/08/2025	---	---	---	10,768	---
25/08/2025	10,762	10,762	10,762	10,762	311
26/08/2025	---	---	---	10,758	---
27/08/2025	10,762	10,762	10,774	10,774	14
28/08/2025	10,8	10,8	10,802	10,802	2.998
29/08/2025	10,796	10,77	10,796	10,77	983