Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 10,588 | 10,586 | 10,604 | 10,604 | 2.488 |
03/12/2024 | --- | --- | --- | 10,584 | --- |
04/12/2024 | 10,568 | 10,568 | 10,594 | 10,594 | 24 |
05/12/2024 | 10,642 | 10,584 | 10,642 | 10,6 | 1.634 |
06/12/2024 | --- | --- | --- | 10,592 | --- |
09/12/2024 | 10,608 | 10,608 | 10,61 | 10,61 | 13.300 |
10/12/2024 | --- | --- | --- | 10,512 | --- |
11/12/2024 | 10,568 | 10,522 | 10,568 | 10,534 | 27.750 |
12/12/2024 | 10,498 | 10,494 | 10,498 | 10,494 | 2.030 |
13/12/2024 | 10,478 | 10,478 | 10,478 | 10,478 | 770 |
16/12/2024 | 10,47 | 10,452 | 10,47 | 10,452 | 61 |
17/12/2024 | 10,436 | 10,436 | 10,436 | 10,436 | 74 |
18/12/2024 | 10,472 | 10,434 | 10,472 | 10,436 | 1.427 |
19/12/2024 | 10,372 | 10,37 | 10,372 | 10,37 | 2.700 |
20/12/2024 | 10,406 | 10,406 | 10,406 | 10,406 | 520 |
23/12/2024 | 10,392 | 10,366 | 10,394 | 10,39 | 1.474 |
27/12/2024 | 10,354 | 10,354 | 10,358 | 10,358 | 1.415 |