Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf INV. 10,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,62	10,62	10,64	10,638	859
02/04/2025	10,622	10,622	10,622	10,622	2
03/04/2025	---	---	---	10,676	---
04/04/2025	10,724	10,724	10,724	10,724	12
07/04/2025	10,552	10,552	10,58	10,58	12.149
08/04/2025	10,64	10,64	10,64	10,64	142
09/04/2025	10,53	10,53	10,554	10,554	922
10/04/2025	10,638	10,594	10,648	10,594	47.144
11/04/2025	10,546	10,534	10,546	10,534	4.688
14/04/2025	10,532	10,532	10,542	10,542	16.145
15/04/2025	10,552	10,53	10,554	10,552	3.290
16/04/2025	10,582	10,568	10,582	10,568	1.350
17/04/2025	10,56	10,56	10,664	10,604	9.988
22/04/2025	10,86	10,598	10,86	10,606	4.960
23/04/2025	10,654	10,622	10,678	10,622	10.492
24/04/2025	10,662	10,598	10,662	10,64	17.958
25/04/2025	---	---	---	10,644	---
28/04/2025	10,728	10,602	10,728	10,662	9.142
29/04/2025	10,666	10,666	10,666	10,666	367