Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,66 | 10,626 | 10,66 | 10,65 | 878 |
02/10/2024 | --- | --- | --- | 10,654 | --- |
03/10/2024 | 10,648 | 10,648 | 10,648 | 10,648 | 259 |
04/10/2024 | 10,648 | 10,578 | 10,65 | 10,65 | 5.290 |
07/10/2024 | 10,582 | 10,582 | 10,582 | 10,582 | 36 |