Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,62 | 10,62 | 10,64 | 10,638 | 859 |
02/04/2025 | 10,622 | 10,622 | 10,622 | 10,622 | 2 |
03/04/2025 | --- | --- | --- | 10,676 | --- |
04/04/2025 | 10,724 | 10,724 | 10,724 | 10,724 | 12 |
07/04/2025 | 10,552 | 10,552 | 10,58 | 10,58 | 12.149 |
08/04/2025 | 10,64 | 10,64 | 10,64 | 10,64 | 142 |
09/04/2025 | 10,53 | 10,53 | 10,554 | 10,554 | 922 |
10/04/2025 | 10,638 | 10,594 | 10,648 | 10,594 | 47.144 |
11/04/2025 | 10,546 | 10,534 | 10,546 | 10,534 | 4.688 |
14/04/2025 | 10,532 | 10,532 | 10,542 | 10,542 | 16.145 |
15/04/2025 | 10,552 | 10,53 | 10,554 | 10,552 | 3.290 |
16/04/2025 | 10,582 | 10,568 | 10,582 | 10,568 | 1.350 |
17/04/2025 | 10,56 | 10,56 | 10,664 | 10,604 | 9.988 |
22/04/2025 | 10,86 | 10,598 | 10,86 | 10,606 | 4.960 |
23/04/2025 | 10,654 | 10,622 | 10,678 | 10,622 | 10.492 |
24/04/2025 | 10,662 | 10,598 | 10,662 | 10,64 | 17.958 |
25/04/2025 | --- | --- | --- | 10,644 | --- |
28/04/2025 | 10,728 | 10,602 | 10,728 | 10,662 | 9.142 |
29/04/2025 | 10,666 | 10,666 | 10,666 | 10,666 | 367 |