Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf INV. 10,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,588	10,586	10,604	10,604	2.488
03/12/2024	---	---	---	10,584	---
04/12/2024	10,568	10,568	10,594	10,594	24
05/12/2024	10,642	10,584	10,642	10,6	1.634
06/12/2024	---	---	---	10,592	---
09/12/2024	10,608	10,608	10,61	10,61	13.300
10/12/2024	---	---	---	10,512	---
11/12/2024	10,568	10,522	10,568	10,534	27.750
12/12/2024	10,498	10,494	10,498	10,494	2.030
13/12/2024	10,478	10,478	10,478	10,478	770
16/12/2024	10,47	10,452	10,47	10,452	61
17/12/2024	10,436	10,436	10,436	10,436	74
18/12/2024	10,472	10,434	10,472	10,436	1.427
19/12/2024	10,372	10,37	10,372	10,37	2.700
20/12/2024	10,406	10,406	10,406	10,406	520
23/12/2024	10,392	10,366	10,394	10,39	1.474
27/12/2024	10,354	10,354	10,358	10,358	1.415