Accedi

Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf INV. 10,244

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,328	10,304	10,33	10,328	2.843
03/04/2024	10,3	10,268	10,3	10,268	70
04/04/2024	10,316	10,316	10,316	10,316	232
05/04/2024	10,334	10,332	10,334	10,332	1.052
08/04/2024	---	---	---	10,294	---
09/04/2024	10,326	10,326	10,326	10,326	836
10/04/2024	---	---	---	10,332	---
11/04/2024	10,294	10,292	10,294	10,292	26.868
12/04/2024	10,288	10,288	10,288	10,288	6.605
15/04/2024	10,3	10,286	10,3	10,286	298
16/04/2024	10,28	10,274	10,28	10,274	470
17/04/2024	10,282	10,26	10,282	10,26	1.616
18/04/2024	10,318	10,266	10,318	10,266	261
19/04/2024	---	---	---	10,256	---
22/04/2024	10,298	10,29	10,298	10,292	8.580
23/04/2024	10,276	10,276	10,276	10,276	1.022
24/04/2024	10,268	10,25	10,268	10,25	13.440
25/04/2024	10,278	10,244	10,278	10,244	80
26/04/2024	---	---	---	10,272	---