Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf -0,22% 10,806

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,778	10,778	10,784	10,784	49
02/09/2025	10,78	10,772	10,786	10,772	10
03/09/2025	10,754	10,754	10,764	10,764	167
04/09/2025	10,79	10,79	10,792	10,792	2.039
05/09/2025	10,836	10,788	10,836	10,814	3.327
08/09/2025	10,84	10,84	10,84	10,84	95
09/09/2025	10,84	10,84	10,84	10,84	100
10/09/2025	---	---	---	10,824	---
11/09/2025	10,8	10,8	10,834	10,81	9.822
12/09/2025	10,798	10,798	10,798	10,798	67
15/09/2025	10,818	10,818	10,83	10,83	3.175
16/09/2025	10,828	10,806	10,828	10,806	18.150