Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 21,22 | 21,22 | 21,22 | 21,22 | 955 |
02/10/2024 | 21,24 | 21,24 | 21,24 | 21,24 | 3.289 |
03/10/2024 | 21,12 | 21,12 | 21,12 | 21,12 | 200 |
04/10/2024 | 21,205 | 21,14 | 21,22 | 21,14 | 10.632 |
07/10/2024 | 21,065 | 21,065 | 21,11 | 21,11 | 852 |
08/10/2024 | 21,045 | 21,03 | 21,095 | 21,03 | 189 |
09/10/2024 | 21,105 | 21,105 | 21,105 | 21,105 | 8 |
10/10/2024 | 21,1 | 21,1 | 21,1 | 21,1 | 1.370 |
11/10/2024 | 21,045 | 21,045 | 21,13 | 21,13 | 8.842 |
14/10/2024 | 21,075 | 21,07 | 21,075 | 21,07 | 2.838 |
15/10/2024 | 21,175 | 21,175 | 21,195 | 21,195 | 3.856 |
16/10/2024 | 21,195 | 21,195 | 21,225 | 21,225 | 1.201 |
17/10/2024 | 21,16 | 21,16 | 21,16 | 21,16 | 66 |
18/10/2024 | --- | --- | --- | 21,205 | --- |
21/10/2024 | 21,22 | 21,22 | 21,24 | 21,225 | 838 |
22/10/2024 | 21,17 | 21,085 | 21,195 | 21,085 | 359 |
23/10/2024 | 21,125 | 21,065 | 21,125 | 21,065 | 319 |