Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf INV. 21,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	21,22	21,22	21,22	21,22	955
02/10/2024	21,24	21,24	21,24	21,24	3.289
03/10/2024	21,12	21,12	21,12	21,12	200
04/10/2024	21,205	21,14	21,22	21,14	10.632
07/10/2024	21,065	21,065	21,11	21,11	852
08/10/2024	21,045	21,03	21,095	21,03	189
09/10/2024	21,105	21,105	21,105	21,105	8
10/10/2024	21,1	21,1	21,1	21,1	1.370
11/10/2024	21,045	21,045	21,13	21,13	8.842
14/10/2024	21,075	21,07	21,075	21,07	2.838
15/10/2024	21,175	21,175	21,195	21,195	3.856
16/10/2024	21,195	21,195	21,225	21,225	1.201
17/10/2024	21,16	21,16	21,16	21,16	66
18/10/2024	---	---	---	21,205	---
21/10/2024	21,22	21,22	21,24	21,225	838
22/10/2024	21,17	21,085	21,195	21,085	359
23/10/2024	21,125	21,065	21,125	21,065	319