Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf +0,02% 20,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	20,22	20,22	20,22	20,22	4
02/07/2024	20,22	20,22	20,22	20,22	161
03/07/2024	20,44	20,44	20,44	20,44	560
04/07/2024	20,295	20,295	20,295	20,295	250
05/07/2024	20,39	20,39	20,39	20,39	45
08/07/2024	20,435	20,365	20,445	20,365	339
09/07/2024	20,4	20,4	20,4	20,4	6
10/07/2024	---	---	---	20,42	---
11/07/2024	20,48	20,43	20,495	20,43	5.950
12/07/2024	20,55	20,55	20,565	20,56	515
15/07/2024	20,58	20,58	20,58	20,58	150
16/07/2024	20,595	20,54	20,595	20,54	963
17/07/2024	---	---	---	20,595	---
18/07/2024	20,6	20,6	20,6	20,6	520
19/07/2024	20,59	20,59	20,63	20,63	1.470
22/07/2024	20,57	20,57	20,57	20,57	375
23/07/2024	20,59	20,59	20,615	20,6	808
24/07/2024	20,67	20,57	20,67	20,665	4.581
25/07/2024	20,615	20,615	20,615	20,615	80
26/07/2024	20,61	20,61	20,61	20,61	470