Amdi Glb Hgh Yl Cr Bnd Esg Mth Hd Eur A +0,32% 20,665

  • Dati differiti di 15 minuti
  • Dato del 24 luglio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/202420,224
02/07/202420,22161
03/07/202420,44560
04/07/202420,295250
05/07/202420,3945
08/07/202420,365339
09/07/202420,46
10/07/202420,42---
11/07/202420,435.950
12/07/202420,56515
15/07/202420,58150
16/07/202420,54963
17/07/202420,595---
18/07/202420,6520
19/07/202420,631.470
22/07/202420,57375
23/07/202420,6808
24/07/202420,6654.581
Teleborsa