Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 21,39 | 21,39 | 21,435 | 21,435 | 1.083 |
05/05/2025 | --- | --- | --- | 21,465 | --- |
06/05/2025 | 21,46 | 21,46 | 21,46 | 21,46 | 1.094 |
07/05/2025 | 21,455 | 21,395 | 21,46 | 21,46 | 510 |
08/05/2025 | 21,56 | 21,56 | 21,56 | 21,56 | 466 |
09/05/2025 | 21,48 | 21,48 | 21,54 | 21,54 | 1.819 |