Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf +0,07% 21,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	21,295	21,255	21,33	21,33	433
03/12/2024	21,29	21,28	21,29	21,28	311
04/12/2024	21,395	21,375	21,395	21,375	10
05/12/2024	21,315	21,315	21,315	21,315	22
06/12/2024	21,455	21,455	21,455	21,455	1.687
09/12/2024	21,38	21,325	21,445	21,325	1.003
10/12/2024	21,42	21,31	21,42	21,31	1.042
11/12/2024	21,425	21,42	21,455	21,455	7.839
12/12/2024	21,5	21,5	21,5	21,5	1.860
13/12/2024	21,405	21,405	21,405	21,405	375
16/12/2024	21,375	21,365	21,38	21,38	576
17/12/2024	21,33	21,27	21,33	21,27	158
18/12/2024	21,395	21,3	21,395	21,3	553
19/12/2024	21,18	21,18	21,19	21,19	2.383
20/12/2024	21,105	21,105	21,19	21,19	2.822
23/12/2024	21,2	21,2	21,205	21,205	6.079