Amdi Msc Emas Esg Ctb Nt0am Ucits Etf A -0,56% 10,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,082	11,082	11,166	11,166	448
04/11/2024	11,124	11,124	11,162	11,162	966
05/11/2024	11,252	11,192	11,256	11,192	1.841
06/11/2024	11,208	11,208	11,208	11,208	50
07/11/2024	11,388	11,362	11,388	11,362	61
08/11/2024	11,312	11,162	11,312	11,162	628
11/11/2024	11,25	11,16	11,264	11,16	541
12/11/2024	11,02	10,954	11,064	10,954	2.671
13/11/2024	11,038	11,038	11,048	11,048	77
14/11/2024	10,952	10,952	11,004	11,004	28.343
15/11/2024	10,962	10,926	10,988	10,926	2.232
18/11/2024	10,958	10,958	10,958	10,958	37
19/11/2024	11,048	10,994	11,048	10,994	154
20/11/2024	11,028	11,028	11,028	11,028	43