Amdi Msc Emas Esg Ctb Nt0am Ucits Etf A INV. 11,202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	11,086	11,086	11,246	11,246	331
03/01/2025	11,212	11,212	11,266	11,266	827
06/01/2025	---	---	---	11,242	---
07/01/2025	11,216	11,216	11,216	11,216	27
08/01/2025	11,146	11,076	11,146	11,076	191
09/01/2025	---	---	---	11,108	---
10/01/2025	---	---	---	10,984	---
13/01/2025	10,918	10,862	10,918	10,862	392
14/01/2025	10,996	10,946	10,996	10,946	4.002
15/01/2025	10,924	10,924	11,07	11,07	775
16/01/2025	11,076	11,076	11,09	11,09	323
17/01/2025	11,046	11,046	11,118	11,118	2.250
20/01/2025	11,164	11,154	11,164	11,154	76
21/01/2025	11,086	11,086	11,086	11,086	33
22/01/2025	11,146	11,146	11,164	11,164	500
23/01/2025	11,15	11,15	11,202	11,202	314
24/01/2025	---	---	---	11,144	---