Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac -0,84% 11,296

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,818	10,818	10,878	10,878	289
03/06/2025	10,948	10,948	10,948	10,948	227
04/06/2025	11,062	11,062	11,124	11,076	4.768
05/06/2025	---	---	---	11,2	---
06/06/2025	11,2	11,182	11,2	11,182	1.483
09/06/2025	11,304	11,304	11,304	11,304	92
10/06/2025	---	11,402	11,402	11,402	1.763
11/06/2025	---	---	---	11,436	---
12/06/2025	11,316	11,312	11,316	11,312	7.400
13/06/2025	11,172	11,158	11,172	11,16	8.883
16/06/2025	11,292	11,292	11,334	11,334	518
17/06/2025	11,252	11,252	11,252	11,252	754
18/06/2025	11,246	11,216	11,246	11,216	500
19/06/2025	11,088	11,054	11,088	11,054	135
20/06/2025	11,22	11,19	11,22	11,19	9.460
23/06/2025	11,118	11,104	11,134	11,104	3.222
24/06/2025	11,388	11,388	11,388	11,388	74
25/06/2025	11,496	11,452	11,496	11,452	1.091
26/06/2025	11,394	11,394	11,394	11,394	360
27/06/2025	11,43	11,4	11,43	11,4	2.014
30/06/2025	11,334	11,296	11,334	11,296	12.555