Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac +1,01% 12,586

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,81	11,81	11,828	11,828	242
02/09/2025	11,81	11,802	11,81	11,802	526
03/09/2025	---	---	---	11,864	---
04/09/2025	11,842	11,842	11,842	11,842	5.147
05/09/2025	11,968	11,896	11,968	11,896	787
08/09/2025	12,026	12,026	12,026	12,026	28
09/09/2025	12,088	12,088	12,162	12,162	43
10/09/2025	12,328	12,292	12,328	12,302	3.132
11/09/2025	12,328	12,328	12,356	12,356	852
12/09/2025	12,444	12,434	12,446	12,442	411
15/09/2025	12,49	12,486	12,51	12,486	109
16/09/2025	12,512	12,46	12,534	12,46	1.508
17/09/2025	12,556	12,55	12,586	12,586	896