Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac +0,54% 9,951

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,888	10,888	10,99	10,99	3.850
02/04/2025	10,924	10,924	10,924	10,924	400
03/04/2025	10,616	10,492	10,616	10,492	598
04/04/2025	10,44	9,964	10,44	9,964	2.444
07/04/2025	9,366	9,366	9,716	9,655	374
08/04/2025	9,65	9,65	9,785	9,785	448
09/04/2025	9,536	9,301	9,551	9,301	1.729
10/04/2025	10,2	10,2	10,2	10,2	132
11/04/2025	9,805	9,805	9,805	9,805	218
14/04/2025	9,925	9,925	10,042	10,042	314
15/04/2025	10,004	9,992	10,086	10,086	12.485
16/04/2025	9,853	9,853	9,886	9,886	210
17/04/2025	9,964	9,951	9,964	9,951	6.176