Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 11,81 | 11,81 | 11,828 | 11,828 | 242 |
02/09/2025 | 11,81 | 11,802 | 11,81 | 11,802 | 526 |
03/09/2025 | --- | --- | --- | 11,864 | --- |
04/09/2025 | 11,842 | 11,842 | 11,842 | 11,842 | 5.147 |
05/09/2025 | 11,968 | 11,896 | 11,968 | 11,896 | 787 |
08/09/2025 | 12,026 | 12,026 | 12,026 | 12,026 | 28 |
09/09/2025 | 12,088 | 12,088 | 12,162 | 12,162 | 43 |
10/09/2025 | 12,328 | 12,292 | 12,328 | 12,302 | 3.132 |
11/09/2025 | 12,328 | 12,328 | 12,356 | 12,356 | 852 |
12/09/2025 | 12,444 | 12,434 | 12,446 | 12,442 | 411 |
15/09/2025 | 12,49 | 12,486 | 12,51 | 12,486 | 109 |