Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac +1,74% 11,718

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,314	11,31	11,336	11,31	2.062
02/07/2025	11,308	11,308	11,308	11,308	269
03/07/2025	11,392	11,38	11,474	11,474	23.620
04/07/2025	11,35	11,306	11,35	11,334	5.480
07/07/2025	11,304	11,304	11,376	11,368	8.820
08/07/2025	11,402	11,4	11,436	11,436	11.713
09/07/2025	11,412	11,412	11,412	11,412	209
10/07/2025	11,464	11,456	11,488	11,488	9.712
11/07/2025	11,496	11,492	11,496	11,492	4.043
14/07/2025	11,522	11,494	11,536	11,494	489
15/07/2025	11,688	11,688	11,718	11,718	5.547