Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac +0,32% 13,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,63	12,626	12,756	12,73	178
02/10/2025	12,88	12,848	12,908	12,896	15.926
06/10/2025	12,91	12,91	13,046	13,046	328
07/10/2025	13,046	13,004	13,092	13,004	165
08/10/2025	12,98	12,972	13,086	13,004	2.354
09/10/2025	13,096	13,05	13,096	13,05	4.634
10/10/2025	13,038	12,616	13,038	12,616	1.471
13/10/2025	12,766	12,766	12,904	12,904	1.835
14/10/2025	12,696	12,612	12,716	12,696	10.032
15/10/2025	12,888	12,888	12,954	12,932	8.567
16/10/2025	13,006	13,006	13,024	13,024	382
17/10/2025	12,762	12,762	12,898	12,898	54
20/10/2025	13,074	13,034	13,182	13,182	3.700
21/10/2025	13,136	13,1	13,136	13,1	84
22/10/2025	13,13	13,078	13,13	13,078	2.095
23/10/2025	13,166	13,166	13,166	13,166	22
24/10/2025	13,194	13,184	13,258	13,208	3.176