Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac -0,43% 13,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,394	13,34	13,422	13,406	809
05/01/2026	13,64	13,612	13,672	13,626	5.066
06/01/2026	13,704	13,678	13,818	13,772	2.271
07/01/2026	13,7	13,7	13,7	13,7	115
08/01/2026	13,64	13,612	13,65	13,612	312
09/01/2026	13,626	13,626	13,736	13,736	2.500
12/01/2026	13,704	13,66	13,752	13,752	861
13/01/2026	13,744	13,744	13,838	13,822	3.570
14/01/2026	13,75	13,75	13,804	13,804	308
15/01/2026	14,016	14	14,04	14,04	412
16/01/2026	13,98	13,908	13,98	13,908	2.770
19/01/2026	13,85	13,85	13,89	13,89	262
20/01/2026	13,722	13,612	13,73	13,66	1.123
21/01/2026	13,682	13,682	13,83	13,808	2.604
22/01/2026	13,836	13,836	13,894	13,884	749
23/01/2026	13,798	13,798	13,852	13,84	554