Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac +1,33% 15,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,724	13,596	13,796	13,738	3.547
02/04/2026	13,32	13,32	13,502	13,502	7.936
07/04/2026	13,71	13,51	13,764	13,51	1.877
08/04/2026	14,308	14,294	14,44	14,294	1.439
09/04/2026	14,2	14,126	14,294	14,294	13.885
10/04/2026	14,328	14,328	14,386	14,386	1.343
13/04/2026	14,202	14,202	14,202	14,202	10
14/04/2026	14,46	14,46	14,59	14,59	2.786
15/04/2026	14,66	14,622	14,692	14,692	1.296
16/04/2026	14,86	14,76	14,864	14,816	4.068
17/04/2026	15,124	15,124	15,148	15,148	10.565
20/04/2026	14,864	14,862	15,018	15,018	7.897
21/04/2026	15,13	15,02	15,16	15,02	4.758
22/04/2026	15,086	15,062	15,194	15,194	6.313
23/04/2026	15,066	15,066	15,18	15,18	232
24/04/2026	15,2	15,2	15,382	15,382	3.483