Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf -0,17% 84,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	80,17	80,17	81,73	81,73	2.850
05/01/2026	82,668	82,45	82,828	82,77	3.548
06/01/2026	83,07	82,98	83,51	83,508	4.402
07/01/2026	83,24	82,983	83,35	83,28	2.998
08/01/2026	82,81	82,66	83,04	82,78	3.616
09/01/2026	82,85	82,863	83,4	83,333	4.296
12/01/2026	83,35	83,09	84,548	83,48	2.863
13/01/2026	83,85	83,68	84,19	84,19	2.157
14/01/2026	84,11	83,686	84,23	84,028	1.122
15/01/2026	84,33	84,33	85,37	85,34	6.004
16/01/2026	84,965	84,419	84,968	84,511	8.057
19/01/2026	84,514	84,43	84,679	84,6	6.623
20/01/2026	83,7	82,615	83,706	83,364	4.810
21/01/2026	83,462	83,166	84,33	84,29	2.376
22/01/2026	84,41	84,23	84,71	84,65	5.045
23/01/2026	84,37	84,051	84,51	84,51	3.971