Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf +0,31% 80,389

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	76,95	76,82	77,94	77,614	3.833
02/10/2025	78,708	78,288	78,708	78,574	1.546
03/10/2025	78,711	78,711	78,83	78,81	449
06/10/2025	78,71	78,695	79,46	79,46	5.203
07/10/2025	79,573	79,237	79,946	79,424	3.418
08/10/2025	78,878	78,878	79,679	79,18	3.233
09/10/2025	79,941	79,641	79,85	79,641	227
10/10/2025	79,29	77,64	79,502	77,628	2.363
13/10/2025	78	78	79,01	79,01	11.923
14/10/2025	77,41	77,06	77,952	77,952	2.103
15/10/2025	78,81	78,58	78,93	78,85	874
16/10/2025	79,26	78,99	79,37	79,261	8.870
17/10/2025	77,66	77,16	78,523	78,498	1.546
20/10/2025	79,444	79,217	80,23	80,23	1.426
21/10/2025	80,11	79,645	80,11	79,778	2.101
22/10/2025	79,84	79,378	80,05	79,378	3.434
23/10/2025	79,73	79,446	79,985	79,985	998
24/10/2025	80,207	80,2	80,5	80,389	3.360