Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf -0,21% 18,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,968	18,956	19,002	18,956	442
05/01/2026	18,962	18,956	18,992	18,992	6.899
06/01/2026	18,978	18,966	18,978	18,972	3.630
07/01/2026	19,02	19,02	19,054	19,054	7.189
08/01/2026	18,986	18,986	18,986	18,986	125
09/01/2026	19	19	19	19	500
12/01/2026	18,994	18,966	18,994	18,966	592
13/01/2026	19	19	19,03	19,03	3.285
14/01/2026	19,024	19,024	19,056	19,046	5.136
15/01/2026	19,04	19,03	19,07	19,03	28.964
16/01/2026	18,99	18,99	18,99	18,99	20.678