Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf +0,19% 19,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,952	18,952	18,996	18,996	3.284
02/04/2026	19	18,954	19,044	19,044	2.724
08/04/2026	19,15	18,974	19,15	18,992	5.275
09/04/2026	19,046	19,046	19,046	19,046	990
10/04/2026	19,05	19,05	19,078	19,078	2.126
13/04/2026	19,028	19,028	19,082	19,058	24.146
14/04/2026	19,114	19,11	19,142	19,142	756
15/04/2026	19,168	19,114	19,168	19,114	5.421
16/04/2026	19,124	19,084	19,132	19,084	630
17/04/2026	19,116	19,11	19,178	19,178	3.490
20/04/2026	19,13	19,098	19,13	19,098	1.453
21/04/2026	19,112	19,112	19,144	19,144	156
22/04/2026	19,124	19,124	19,128	19,128	9.784