Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 19,232 | 19,232 | 19,232 | 19,232 | 22 |
02/09/2025 | 19,21 | 19,21 | 19,21 | 19,21 | 91 |
03/09/2025 | 19,186 | 19,186 | 19,186 | 19,186 | 55 |
04/09/2025 | --- | --- | --- | 19,246 | --- |
05/09/2025 | 19,306 | 19,306 | 19,306 | 19,306 | 2.000 |
08/09/2025 | 19,368 | 19,368 | 19,4 | 19,4 | 1.711 |
09/09/2025 | 19,368 | 19,366 | 19,368 | 19,366 | 218 |
10/09/2025 | 19,372 | 19,362 | 19,372 | 19,372 | 633 |
11/09/2025 | 19,352 | 19,352 | 19,446 | 19,446 | 2.415 |
12/09/2025 | 19,406 | 19,406 | 19,406 | 19,406 | 42 |