Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 18,412 | 18,412 | 18,426 | 18,426 | 13.149 |
03/01/2025 | 18,396 | 18,396 | 18,396 | 18,396 | 597 |
06/01/2025 | --- | --- | --- | 18,346 | --- |
07/01/2025 | 18,318 | 18,318 | 18,346 | 18,346 | 602 |
08/01/2025 | 18,362 | 18,332 | 18,362 | 18,332 | 2.736 |
09/01/2025 | 18,37 | 18,37 | 18,37 | 18,37 | 70 |
10/01/2025 | --- | --- | --- | 18,294 | --- |
13/01/2025 | 18,328 | 18,268 | 18,328 | 18,268 | 6.139 |
14/01/2025 | --- | --- | --- | 18,288 | --- |
15/01/2025 | 18,39 | 18,328 | 18,408 | 18,408 | 3.431 |
16/01/2025 | --- | --- | --- | 18,466 | --- |
17/01/2025 | 18,454 | 18,454 | 18,454 | 18,454 | 145 |
20/01/2025 | 18,414 | 18,414 | 18,454 | 18,444 | 7.056 |
21/01/2025 | 18,488 | 18,488 | 18,488 | 18,488 | 12 |