Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 115,32 | 115,04 | 115,32 | 115,28 | 83 |
| 04/11/2024 | 115,29 | 115,21 | 115,32 | 115,32 | 1.501 |
| 05/11/2024 | 115,33 | 115,3 | 115,38 | 115,3 | 19 |
| 06/11/2024 | 115,33 | 115,33 | 115,9 | 115,73 | 1.982 |
| 07/11/2024 | 115,51 | 115,42 | 115,71 | 115,42 | 100 |
| 08/11/2024 | 115,28 | 115,23 | 115,46 | 115,44 | 179 |
| 11/11/2024 | 115,18 | 115,16 | 115,35 | 115,26 | 116 |
| 12/11/2024 | 115,05 | 115,03 | 115,3 | 115,03 | 560 |
| 13/11/2024 | 114,98 | 114,98 | 115,4 | 115,36 | 924 |
| 14/11/2024 | 115,54 | 115,12 | 115,54 | 115,22 | 235 |
| 15/11/2024 | 115,26 | 114,7 | 115,3 | 115,3 | 517 |
| 18/11/2024 | 115,11 | 115,06 | 115,33 | 115,33 | 62 |
| 19/11/2024 | 115,13 | 115,13 | 115,13 | 115,13 | 11 |
| 20/11/2024 | 115,52 | 115,52 | 115,52 | 115,52 | 2 |
