Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 115,57 | 114,96 | 115,57 | 115,29 | 3.162 |
| 02/07/2024 | 115,33 | 115,13 | 115,35 | 115,19 | 26.220 |
| 03/07/2024 | 115,28 | 115,2 | 115,41 | 115,34 | 1.724 |
| 04/07/2024 | 115,12 | 115,05 | 115,38 | 115,23 | 1.078 |
| 05/07/2024 | 115,32 | 115,32 | 115,46 | 115,36 | 574 |
| 08/07/2024 | 116,28 | 115,2 | 116,28 | 115,21 | 2.077 |
| 09/07/2024 | 115,29 | 115,16 | 115,4 | 115,37 | 752 |
| 10/07/2024 | 115,37 | 115,28 | 115,37 | 115,28 | 1.020 |
| 11/07/2024 | 115,06 | 115,01 | 115,21 | 115,15 | 872 |
| 12/07/2024 | 115,26 | 115,25 | 115,28 | 115,25 | 347 |
| 15/07/2024 | 115,14 | 115,14 | 115,31 | 115,25 | 491 |
| 16/07/2024 | 115,36 | 115,04 | 115,36 | 115,08 | 386 |
| 17/07/2024 | 115,04 | 114,96 | 115,2 | 115,2 | 484 |
| 18/07/2024 | 115,68 | 115,11 | 115,68 | 115,11 | 1.085 |
| 19/07/2024 | 115,25 | 115,19 | 115,31 | 115,19 | 708 |
| 22/07/2024 | 115,18 | 115,12 | 115,18 | 115,13 | 12 |
| 23/07/2024 | 114,78 | 114,78 | 115,19 | 115,02 | 492 |
| 24/07/2024 | 114,46 | 114,46 | 114,97 | 114,89 | 533 |
| 25/07/2024 | 114,78 | 114,69 | 114,78 | 114,69 | 14 |
| 26/07/2024 | 114,84 | 114,67 | 114,84 | 114,67 | 45 |
