Amndi Ftse Epra/Nareit Gldv Ucits Etf D -0,49% 37,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	38,84	38,415	38,84	38,84	45
03/06/2025	38,73	38,73	39,02	39,02	196
04/06/2025	38,99	38,99	38,99	38,99	67
05/06/2025	38,69	38,69	38,785	38,785	1.860
06/06/2025	38,915	38,915	39,22	39,22	348
09/06/2025	39,14	39,14	39,14	39,14	4
10/06/2025	---	39,145	39,35	39,35	492
11/06/2025	39,19	39,19	39,19	39,19	41
12/06/2025	---	---	---	38,67	---
13/06/2025	---	---	---	38,535	---
16/06/2025	38,645	38,55	38,77	38,77	618
17/06/2025	38,525	38,52	38,535	38,535	698
18/06/2025	38,745	38,745	38,745	38,745	5
19/06/2025	---	---	---	38,695	---
20/06/2025	38,695	38,695	38,9	38,9	47
23/06/2025	38,935	38,855	39,005	38,96	74
24/06/2025	39,035	39,035	39,035	39,035	37
25/06/2025	38,89	38,875	38,89	38,875	261
26/06/2025	37,9	37,78	38,04	37,78	130
27/06/2025	37,905	37,905	37,905	37,905	110
30/06/2025	37,94	37,94	37,94	37,94	4