Amndi Ftse Epra/Nareit Gldv Ucits Etf D +0,65% 44,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	42,43	42,425	42,43	42,425	33
04/11/2024	41,905	41,905	42,085	42,085	363
05/11/2024	42,16	42,155	42,315	42,315	30
06/11/2024	---	---	---	42,42	---
07/11/2024	42,36	42,36	42,36	42,36	81
08/11/2024	43,255	43,255	43,35	43,35	641
11/11/2024	43,695	43,695	43,775	43,775	2.434
12/11/2024	43,385	43,385	43,56	43,56	460
13/11/2024	---	---	---	43,445	---
14/11/2024	43,52	43,52	43,52	43,52	108
15/11/2024	42,99	42,985	43,235	43,235	425
18/11/2024	43	42,985	43,155	42,985	643
19/11/2024	---	---	---	43,35	---
20/11/2024	43,59	43,445	43,59	43,465	409
21/11/2024	43,38	43,38	43,7	43,7	716
22/11/2024	44,115	44,1	44,445	44,1	1.356