Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf +0,05% 20,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	20,745	---
03/12/2024	---	---	---	20,745	---
04/12/2024	---	---	---	20,75	---
05/12/2024	20,78	20,78	20,78	20,78	550
06/12/2024	---	---	---	20,75	---
09/12/2024	20,74	20,74	20,775	20,775	463
10/12/2024	---	---	---	20,75	---
11/12/2024	---	---	---	20,745	---
12/12/2024	---	---	---	20,705	---
13/12/2024	---	---	---	20,655	---
16/12/2024	20,675	20,675	20,675	20,675	969
17/12/2024	---	---	---	20,655	---
18/12/2024	20,66	20,66	20,66	20,66	450
19/12/2024	---	---	---	20,56	---
20/12/2024	20,515	20,51	20,605	20,605	2.440
23/12/2024	20,59	20,59	20,59	20,59	255