Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf +0,12% 21,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	21,32	21,32	21,32	21,32	1
04/11/2025	21,275	21,275	21,295	21,295	6.000
05/11/2025	21,29	21,265	21,29	21,265	54
06/11/2025	21,265	21,265	21,265	21,265	118
07/11/2025	21,27	21,27	21,275	21,27	1.119
11/11/2025	21,27	21,225	21,295	21,29	18.277
12/11/2025	21,25	21,25	21,25	21,25	1.000
17/11/2025	21,255	21,255	21,255	21,255	10
20/11/2025	21,26	21,26	21,26	21,26	710
24/11/2025	21,22	21,22	21,22	21,22	2.054
25/11/2025	21,175	21,175	21,325	21,325	7.943
26/11/2025	21,24	21,24	21,24	21,24	92
27/11/2025	21,26	21,26	21,26	21,26	90
28/11/2025	21,155	21,155	21,305	21,305	1.841