Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 102,8 | 102,51 | 102,8 | 102,54 | 818 |
02/07/2024 | 102,52 | 102,51 | 102,84 | 102,84 | 867 |
03/07/2024 | 102,86 | 102,39 | 103,07 | 102,39 | 1.078 |
04/07/2024 | 103,07 | 103,04 | 103,24 | 103,16 | 790 |
05/07/2024 | 103,26 | 103,14 | 103,29 | 103,14 | 1.282 |
08/07/2024 | 103,31 | 103,27 | 103,44 | 103,44 | 1.932 |
09/07/2024 | 102,9 | 102,9 | 103,32 | 103,18 | 895 |
10/07/2024 | 102,79 | 102,79 | 103,38 | 103,38 | 2.081 |
11/07/2024 | 103,43 | 103,32 | 103,69 | 103,69 | 2.112 |
12/07/2024 | 103,78 | 103,05 | 103,85 | 103,85 | 3.929 |
15/07/2024 | 103,36 | 103,36 | 103,83 | 103,72 | 1.287 |
16/07/2024 | 103,68 | 103,63 | 103,85 | 103,85 | 197 |
17/07/2024 | 103,67 | 103,67 | 103,79 | 103,79 | 949 |
18/07/2024 | 103,75 | 103,75 | 103,98 | 103,88 | 1.431 |
19/07/2024 | 103,28 | 103,28 | 103,82 | 103,62 | 1.761 |
22/07/2024 | 103,74 | 103,74 | 103,96 | 103,95 | 1.495 |
23/07/2024 | 103,44 | 103,44 | 104,02 | 103,96 | 1.853 |
24/07/2024 | 103,73 | 103,73 | 103,95 | 103,85 | 3.744 |
25/07/2024 | 103,75 | 103,68 | 103,82 | 103,82 | 3.298 |
26/07/2024 | 103,81 | 103,81 | 104,01 | 103,99 | 993 |