Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 105,64 | 105,64 | 105,8 | 105,8 | 1.109 |
02/04/2025 | 105,68 | 105,65 | 105,77 | 105,76 | 1.518 |
03/04/2025 | 105,4 | 105,19 | 105,42 | 105,37 | 1.454 |
04/04/2025 | 104,7 | 103,39 | 104,7 | 103,53 | 2.895 |
07/04/2025 | 103,23 | 101,92 | 103,5 | 102,4 | 9.857 |
08/04/2025 | 103,33 | 103,27 | 103,85 | 103,83 | 3.195 |
09/04/2025 | 102,63 | 102,38 | 103,5 | 103,5 | 2.282 |
10/04/2025 | 104,66 | 104,15 | 104,66 | 104,15 | 1.097 |
11/04/2025 | 103,56 | 103,45 | 104,06 | 104,06 | 573 |
14/04/2025 | 103,58 | 103,58 | 104,78 | 104,69 | 806 |
15/04/2025 | 104,33 | 104,33 | 105,13 | 105,13 | 2.026 |
16/04/2025 | 104,78 | 104,78 | 105,29 | 105,29 | 1.397 |
17/04/2025 | 105,29 | 105,29 | 105,69 | 105,58 | 3.148 |
22/04/2025 | 105,45 | 105,29 | 105,59 | 105,59 | 742 |
23/04/2025 | 105,87 | 105,87 | 106,48 | 106,48 | 1.008 |
24/04/2025 | 106,04 | 106,04 | 106,53 | 106,53 | 1.102 |
25/04/2025 | 106,53 | 106,53 | 106,61 | 106,55 | 614 |