Amndi Msci Disr Tec Esg Scr Ucits Etf A -0,30% 13,988

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	13,482	13,374	13,558	13,386	18.451
02/10/2024	13,372	13,372	13,462	13,462	13.712
03/10/2024	13,376	13,372	13,452	13,452	2.210
04/10/2024	13,45	13,45	13,63	13,558	23.820
07/10/2024	13,632	13,584	13,632	13,584	11.484
08/10/2024	13,498	13,498	13,644	13,586	3.416
09/10/2024	13,63	13,592	13,804	13,804	3.066
10/10/2024	13,806	13,7	13,806	13,756	12.127
11/10/2024	13,802	13,78	13,922	13,922	7.211
14/10/2024	13,908	13,906	14	14	6.506
15/10/2024	14	13,894	14,004	13,95	2.334
16/10/2024	13,914	13,854	13,924	13,924	20.313
17/10/2024	14,016	13,98	14,072	14,048	5.328
18/10/2024	14,014	14,014	14,064	14,064	30.393
21/10/2024	14,054	13,958	14,054	14,006	18.025
22/10/2024	13,99	13,97	14	13,988	753
23/10/2024	14,018	13,964	14,022	13,968	10.310
24/10/2024	13,936	13,934	13,968	13,944	3.623
25/10/2024	13,928	13,91	14,064	14,002	20.099
28/10/2024	14,064	14,028	14,088	14,028	6.548
29/10/2024	14,038	13,948	14,066	14,03	9.854