Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 13,482 | 13,374 | 13,558 | 13,386 | 18.451 |
02/10/2024 | 13,372 | 13,372 | 13,462 | 13,462 | 13.712 |
03/10/2024 | 13,376 | 13,372 | 13,452 | 13,452 | 2.210 |
04/10/2024 | 13,45 | 13,45 | 13,63 | 13,558 | 23.820 |
07/10/2024 | 13,632 | 13,584 | 13,632 | 13,584 | 11.484 |
08/10/2024 | 13,498 | 13,498 | 13,644 | 13,586 | 3.416 |
09/10/2024 | 13,63 | 13,592 | 13,804 | 13,804 | 3.066 |
10/10/2024 | 13,806 | 13,7 | 13,806 | 13,756 | 12.127 |
11/10/2024 | 13,802 | 13,78 | 13,922 | 13,922 | 7.211 |
14/10/2024 | 13,908 | 13,906 | 14 | 14 | 6.506 |
15/10/2024 | 14 | 13,894 | 14,004 | 13,95 | 2.334 |
16/10/2024 | 13,914 | 13,854 | 13,924 | 13,924 | 20.313 |
17/10/2024 | 14,016 | 13,98 | 14,072 | 14,048 | 5.328 |