Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 13,482 | 13,374 | 13,558 | 13,386 | 18.451 |
02/10/2024 | 13,372 | 13,372 | 13,462 | 13,462 | 13.712 |
03/10/2024 | 13,376 | 13,372 | 13,452 | 13,452 | 2.210 |
04/10/2024 | 13,45 | 13,45 | 13,63 | 13,558 | 23.820 |
07/10/2024 | 13,632 | 13,584 | 13,632 | 13,584 | 11.484 |
08/10/2024 | 13,498 | 13,498 | 13,644 | 13,586 | 3.416 |
09/10/2024 | 13,63 | 13,592 | 13,804 | 13,804 | 3.066 |
10/10/2024 | 13,806 | 13,7 | 13,806 | 13,756 | 12.127 |
11/10/2024 | 13,802 | 13,78 | 13,922 | 13,922 | 7.211 |
14/10/2024 | 13,908 | 13,906 | 14 | 14 | 6.506 |
15/10/2024 | 14 | 13,894 | 14,004 | 13,95 | 2.334 |
16/10/2024 | 13,914 | 13,854 | 13,924 | 13,924 | 20.313 |
17/10/2024 | 14,016 | 13,98 | 14,072 | 14,048 | 5.328 |
18/10/2024 | 14,014 | 14,014 | 14,064 | 14,064 | 30.393 |
21/10/2024 | 14,054 | 13,958 | 14,054 | 14,006 | 18.025 |
22/10/2024 | 13,99 | 13,97 | 14 | 13,988 | 753 |
23/10/2024 | 14,018 | 13,964 | 14,022 | 13,968 | 10.310 |
24/10/2024 | 13,936 | 13,934 | 13,968 | 13,944 | 3.623 |
25/10/2024 | 13,928 | 13,91 | 14,064 | 14,002 | 20.099 |
28/10/2024 | 14,064 | 14,028 | 14,088 | 14,028 | 6.548 |
29/10/2024 | 14,038 | 13,948 | 14,066 | 14,03 | 9.854 |