Amundi Msci Disruptive Technology Ucits Etf Acc -0,48% 15,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	15,442	15,442	15,904	15,904	6.972
03/02/2026	15,9	15,498	15,9	15,498	328
04/02/2026	15,4	15,248	15,502	15,414	2.229
05/02/2026	15,324	15,056	15,342	15,296	565
06/02/2026	15	15,036	15,292	15,292	357
09/02/2026	15,334	15,282	15,606	15,606	2.698
10/02/2026	15,53	15,41	15,622	15,41	265
11/02/2026	15,468	15,4	15,581	15,4	1.192
12/02/2026	15,544	15,2	15,482	15,2	983
13/02/2026	15,204	15,114	15,332	15,332	9.958
16/02/2026	15,238	15,208	15,328	15,22	3.019
17/02/2026	15,162	15,132	15,25	15,164	4.526
18/02/2026	15,26	15,187	15,338	15,338	6.854
19/02/2026	15,362	15,216	15,345	15,256	3.011
20/02/2026	15,312	15,179	15,394	15,179	7.229
23/02/2026	15,086	14,98	15,187	14,98	523
24/02/2026	14,908	14,88	15,07	15,07	441
25/02/2026	15,142	15,094	15,2	15,198	5.386
26/02/2026	15,224	15,07	15,226	15,174	51
27/02/2026	15,126	14,937	15,16	15,07	4.867