Amundi Msci Disruptive Technology Ucits Etf Acc +1,51% 19,194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,127	17,089	17,228	17,139	3.082
05/05/2026	17,266	17,25	17,418	17,25	8.832
06/05/2026	17,562	17,476	17,659	17,488	3.481
07/05/2026	17,612	17,594	17,856	17,856	3.460
08/05/2026	17,62	17,606	17,762	17,762	2.359
11/05/2026	17,905	17,905	18,035	18,024	1.008
12/05/2026	17,806	17,75	17,902	17,75	166
13/05/2026	17,9	17,854	18	17,88	7.103
14/05/2026	18,01	18,026	18,2	18,2	4.205
15/05/2026	18,066	17,928	18,097	18,096	1.881
18/05/2026	17,996	17,908	18,153	17,95	6.515
19/05/2026	17,936	17,846	18,032	18,034	754
20/05/2026	18,09	18,09	18,28	18,244	2.400
21/05/2026	18,288	18,252	18,382	18,334	18.484
22/05/2026	18,598	18,576	18,824	18,802	20.393
25/05/2026	18,9	18,9	19,066	19,066	4.026
26/05/2026	18,986	18,866	18,989	18,989	2.799
27/05/2026	18,913	18,758	18,936	18,758	1.721
28/05/2026	18,75	18,71	19,08	19,08	970
29/05/2026	19	19,025	19,268	19,194	2.894