Amundi Msci Disruptive Technology Ucits Etf Acc -0,88% 18,096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,127	17,089	17,228	17,139	3.082
05/05/2026	17,266	17,25	17,418	17,25	8.832
06/05/2026	17,562	17,476	17,659	17,488	3.481
07/05/2026	17,612	17,594	17,856	17,856	3.460
08/05/2026	17,62	17,606	17,762	17,762	2.359
11/05/2026	17,905	17,905	18,035	18,024	1.008
12/05/2026	17,806	17,75	17,902	17,75	166
13/05/2026	17,9	17,854	18	17,88	7.103
14/05/2026	18,01	18,026	18,2	18,2	4.205
15/05/2026	18,066	17,928	18,097	18,096	1.881