Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 16,682 | 16,712 | 16,894 | 16,694 | 1.987 |
| 04/11/2025 | 16,474 | 16,437 | 16,642 | 16,454 | 2.253 |
| 05/11/2025 | 16,388 | 16,298 | 16,584 | 16,459 | 819 |
| 06/11/2025 | 16,5 | 16,212 | 16,57 | 16,212 | 15.439 |
| 07/11/2025 | 16,306 | 15,98 | 16,312 | 16,131 | 1.460 |
| 10/11/2025 | 16,448 | 16,42 | 16,494 | 16,486 | 8.859 |
| 11/11/2025 | 16,491 | 16,358 | 16,522 | 16,358 | 1.174 |
| 12/11/2025 | 16,604 | 16,47 | 16,61 | 16,47 | 1.347 |
| 13/11/2025 | 16,314 | 16,156 | 16,328 | 16,186 | 1.427 |
| 14/11/2025 | 15,942 | 15,75 | 16,114 | 16,114 | 4.541 |
| 17/11/2025 | 16,188 | 15,958 | 16,188 | 16,016 | 1.475 |
| 18/11/2025 | 15,74 | 15,554 | 15,82 | 15,605 | 2.115 |
| 19/11/2025 | 15,652 | 15,652 | 15,95 | 15,69 | 884 |
| 20/11/2025 | 16,11 | 15,904 | 16,3 | 16,034 | 4.617 |
| 21/11/2025 | 15,478 | 15,346 | 15,5 | 15,346 | 1.574 |
| 24/11/2025 | 15,67 | 15,652 | 15,924 | 15,924 | 1.579 |
| 25/11/2025 | 15,924 | 15,84 | 15,924 | 15,88 | 596 |
| 26/11/2025 | 16 | 15,988 | 16,014 | 16,006 | 6.677 |
| 27/11/2025 | 16,047 | 16 | 15,998 | 15,97 | 2.743 |
| 28/11/2025 | 15,912 | 15,912 | 16,188 | 16,096 | 353 |
