Amundi Msci Disruptive Technology Ucits Etf Acc -0,50% 16,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,583	15,583	15,854	15,792	2.185
02/10/2025	16,088	15,999	16,088	16,054	377
03/10/2025	16,12	16,12	16,165	16,12	116
06/10/2025	16,124	16,13	16,4	16,4	1.117
07/10/2025	16,378	16,18	16,43	16,18	3.618
08/10/2025	16,255	16,255	16,364	16,376	320
09/10/2025	16,558	16,522	16,632	16,522	2.010
10/10/2025	16,674	16,184	16,674	16,192	3.165
13/10/2025	16,234	16,208	16,374	16,374	580
14/10/2025	16,142	15,966	16,266	16,266	1.318