Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A -0,91% 23,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	24,345	24,335	24,455	24,455	1.002
03/12/2024	---	---	---	24,545	---
04/12/2024	24,58	24,58	24,58	24,58	90
05/12/2024	---	---	---	24,64	---
06/12/2024	---	---	---	24,705	---
09/12/2024	---	---	---	24,75	---
10/12/2024	24,635	24,54	24,69	24,555	5.312
11/12/2024	24,605	24,59	24,605	24,59	2.986
12/12/2024	---	---	---	24,625	---
13/12/2024	---	---	---	24,53	---
16/12/2024	24,535	24,48	24,535	24,53	1.079
17/12/2024	24,495	24,495	24,52	24,52	4.103
18/12/2024	24,505	24,505	24,505	24,505	240
19/12/2024	---	---	---	24,085	---
20/12/2024	23,865	23,865	23,865	23,865	4.111