Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 62,82 | 62,8 | 63,62 | 63,62 | 961 |
03/12/2024 | 63,34 | 63,29 | 63,34 | 63,29 | 167 |
04/12/2024 | 63,75 | 63,75 | 63,94 | 63,94 | 113 |
05/12/2024 | 64,08 | 63,9 | 64,08 | 63,9 | 44 |
06/12/2024 | 63,28 | 63,25 | 63,41 | 63,25 | 4.341 |
09/12/2024 | 63,44 | 63,1 | 63,75 | 63,58 | 1.647 |
10/12/2024 | 63,45 | 63,15 | 63,47 | 63,15 | 419 |
11/12/2024 | 63,01 | 62,87 | 63,31 | 63,31 | 57 |
12/12/2024 | 63,41 | 63,41 | 63,46 | 63,46 | 162 |
13/12/2024 | 63,58 | 63,23 | 63,6 | 63,48 | 3.928 |
16/12/2024 | 63,16 | 63,05 | 63,2 | 63,2 | 287 |
17/12/2024 | 63,16 | 62,82 | 63,26 | 62,82 | 365 |
18/12/2024 | 62,95 | 62,95 | 62,95 | 62,95 | 54 |
19/12/2024 | 61,55 | 61,55 | 61,81 | 61,81 | 556 |
20/12/2024 | 60,84 | 60,68 | 60,85 | 60,68 | 1.200 |