Amundi Msci Smart Cities Ucits Etf Acc +20,83% 88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	68,47	68,47	68,474	68,474	727
02/04/2026	67,18	67,15	67,18	67,15	21
07/04/2026	78,802	67,824	78,802	67,824	1.808
08/04/2026	71,11	70,85	71,11	70,85	242
09/04/2026	82,413	70,355	82,413	70,355	19
10/04/2026	70,96	70,765	70,885	70,765	29
13/04/2026	70,26	70,26	70,26	70,26	63
14/04/2026	71,7	71,67	71,9	71,9	495
15/04/2026	72,01	71,48	71,96	71,851	93
16/04/2026	72,4	72,4	72,827	72,827	97
17/04/2026	72,99	72,99	88	88	10