Amndi Stoxx Eu 600 Cons Dis Ucits Etf A +0,18% 27,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,835	26,835	27,275	27,03	1.696
02/10/2025	27,31	27,245	27,5	27,245	2.452
03/10/2025	27,435	27,435	27,435	27,435	77
06/10/2025	27,56	27,25	27,595	27,25	3.769
07/10/2025	27,54	27,54	27,835	27,835	3.636
08/10/2025	27,705	27,675	27,84	27,825	498
09/10/2025	27,995	27,285	27,995	27,285	8.002
10/10/2025	27,39	26,805	27,395	26,995	7.153
13/10/2025	26,99	26,605	26,99	26,605	1.994
14/10/2025	26,54	26,38	26,625	26,38	121.182
15/10/2025	27,56	27,35	27,615	27,615	9.787
16/10/2025	27,38	27,38	27,8	27,8	1.231
17/10/2025	27,345	27,345	27,85	27,85	2.763