Amndi Stoxx Eu 600 Cons Dis Ucits Etf A -1,60% 27,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	28,595	27,915	28,595	28,51	2.269
05/01/2026	28,625	28,38	28,625	28,48	3.110
06/01/2026	28,505	28,385	28,645	28,645	5.049
07/01/2026	28,385	28,26	28,42	28,42	5.420
08/01/2026	28,195	28,145	28,495	28,495	324
09/01/2026	28,7	28,7	29,045	28,985	7.372
12/01/2026	28,97	28,86	29	28,86	9.077
13/01/2026	28,95	28,735	28,95	28,735	43.506
14/01/2026	28,84	28,65	28,845	28,65	13.432
15/01/2026	28,355	28,315	28,515	28,42	2.855
16/01/2026	28,125	27,945	28,125	27,965	1.455