Amndi Stoxx Eu 600 Cons Dis Ucits Etf A +3,05% 26,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,595	24,275	24,6	24,555	10.010
02/04/2026	24,27	24,27	24,27	24,27	63
07/04/2026	24,72	24,145	24,785	24,145	1.917
08/04/2026	25,59	25,535	25,785	25,535	4.268
09/04/2026	25,21	25,02	25,21	25,02	712
10/04/2026	25,305	25,305	25,41	25,37	2.890
13/04/2026	24,975	24,975	24,975	24,975	16
14/04/2026	25,415	25,355	25,415	25,355	60
15/04/2026	25,3	25,115	25,3	25,23	1.483
16/04/2026	25,4	25,35	25,45	25,38	1.474
17/04/2026	25,44	25,44	26,26	26,155	23.545