Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 28,25 | 28,25 | 28,48 | 28,48 | 603 |
03/09/2024 | 28,64 | 28,385 | 28,64 | 28,385 | 1.169 |
04/09/2024 | 28,015 | 27,72 | 28,015 | 27,77 | 873 |
05/09/2024 | 27,77 | 27,575 | 27,78 | 27,575 | 1.493 |
06/09/2024 | 27,37 | 27,37 | 27,46 | 27,45 | 196 |