Amndi Stoxx Eu 600 Cons Dis Ucits Etf A -0,19% 26,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	27,4	27,4	27,79	27,79	103
04/11/2024	27,695	27,27	27,745	27,27	686
05/11/2024	27,465	27,35	27,465	27,46	861
06/11/2024	27,675	27,07	27,925	27,07	1.810
07/11/2024	27,42	27,42	27,9	27,9	840
08/11/2024	27,64	27,04	27,64	27,04	1.511
11/11/2024	27,475	27,4	27,53	27,53	1.016
12/11/2024	27,045	26,675	27,045	26,675	3.853
13/11/2024	26,775	26,635	26,775	26,69	1.122
14/11/2024	26,705	26,705	27,145	27,05	432
15/11/2024	26,92	26,695	27,125	26,695	2.146
18/11/2024	26,885	26,695	26,885	26,695	34
19/11/2024	26,81	26,4	26,81	26,44	11.041
20/11/2024	26,78	26,315	26,78	26,315	5.356