Amndi Stoxx Eu 600 Cons Dis Ucits Etf A +0,97% 26,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,6	26,555	26,6	26,555	410
02/09/2025	26,505	26,325	26,505	26,325	476
03/09/2025	26,475	26,36	26,63	26,36	176
04/09/2025	26,68	26,48	26,69	26,69	6.193
05/09/2025	26,55	26,435	26,755	26,755	4.465
08/09/2025	26,55	26,545	26,645	26,645	2.871
09/09/2025	26,765	26,605	26,82	26,82	12.712
10/09/2025	26,65	26,5	26,65	26,5	14.000
11/09/2025	26,62	26,62	26,895	26,895	2
12/09/2025	26,58	26,57	26,67	26,67	51.829
15/09/2025	26,735	26,735	27,08	27,08	5.982
16/09/2025	26,91	26,91	26,945	26,945	3.558
17/09/2025	26,845	26,705	26,845	26,72	749